Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08 BSE 95.10 ( -5.00 -5.00%)

Volume1324

Prev. Close
100.10

Open Price
95.10

Today's Low / High

95.10 95.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.30 148.00

East India Drums and Barrels Manufacturing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.00	25/08/2025	9.30	09/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	95.10	08/12/2025	95.10	08/12/2025
05/12/2025	100.10	01/12/2025	100.10	01/12/2025
28/11/2025	105.35	24/11/2025	105.35	24/11/2025
21/11/2025	110.85	17/11/2025	110.85	17/11/2025
14/11/2025	116.65	10/11/2025	116.65	10/11/2025
07/11/2025	123.25	03/11/2025	111.55	03/11/2025
31/10/2025	117.40	31/10/2025	96.50	27/10/2025
24/10/2025	98.00	24/10/2025	85.15	20/10/2025
17/10/2025	113.00	13/10/2025	89.55	17/10/2025
10/10/2025	113.25	08/10/2025	99.75	06/10/2025
Showing Page : 1 of 6 Prev Next