Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
East India Drums and Barrels Manufacturing Ltd.
GO
ISIN No INE191C01023 Market Cap. ( in Cr. ) 162.52 P/BV 7.97 Book Value ( ) 13.81
BSE Code 523874 52 Week High/Low ( ) 148/17 FV/ML 10/1 P/E(X) 45.14
NSE Code - Book Closure 18/11/2025 EPS ( ) 2.44 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026106.22110.95104.00110.001825196800
05/02/2026105.40109.88100.13106.221740180922
04/02/202696.00105.4096.00105.402174216558
03/02/202695.00103.2193.40100.396253616294
02/02/2026105.61105.6198.0098.3139639752
01/02/202696.27100.5995.80100.593378339367