Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 6.15 ( -0.06 -0.97%)

Volume228748

Prev. Close
6.21

Open Price
6.24

Today's Low / High

6.12 6.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.96 11.47

East West Holdings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.47	18/12/2023	3.96	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	6.44	22/04/2024	6.02	22/04/2024
19/04/2024	6.65	16/04/2024	6.10	15/04/2024
12/04/2024	6.85	12/04/2024	5.80	09/04/2024
05/04/2024	6.98	04/04/2024	4.81	01/04/2024
28/03/2024	6.35	27/03/2024	5.07	28/03/2024
22/03/2024	7.04	18/03/2024	5.78	21/03/2024
15/03/2024	7.38	11/03/2024	5.98	14/03/2024
07/03/2024	7.91	04/03/2024	6.95	06/03/2024
02/03/2024	8.36	29/02/2024	7.40	02/03/2024
23/02/2024	8.75	19/02/2024	8.02	22/02/2024
Showing Page : 1 of 6 Prev Next