Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 27.80 ( -1.46 -4.99%)

Volume200

Prev. Close
29.26

Open Price
27.80

Today's Low / High

27.80 27.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.74 35.14

Eastcoast Steel Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.14	15/02/2024	17.74	19/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	27.80	30/04/2024	27.80	30/04/2024
26/04/2024	29.26	25/04/2024	29.26	25/04/2024
19/04/2024	27.87	19/04/2024	25.23	19/04/2024
12/04/2024	27.90	08/04/2024	25.86	08/04/2024
22/03/2024	27.22	19/03/2024	27.22	19/03/2024
07/03/2024	28.65	04/03/2024	28.65	04/03/2024
02/03/2024	30.15	01/03/2024	30.15	01/03/2024
23/02/2024	31.73	20/02/2024	31.73	20/02/2024
16/02/2024	35.14	15/02/2024	30.37	12/02/2024
09/02/2024	28.93	09/02/2024	23.81	05/02/2024
Showing Page : 1 of 3 Prev Next