Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Eastcoast Steel Ltd.

Dec 12 BSE 24.00 (+ 0.53 2.26%)

Volume200

Prev. Close
23.47

Open Price
24.00

Today's Low / High

24.00 24.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.00 26.50

Eastcoast Steel Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.50	17/11/2025	14.00	26/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	24.00	12/12/2025	24.00	12/12/2025
05/12/2025	23.47	01/12/2025	23.47	01/12/2025
28/11/2025	24.70	27/11/2025	24.70	27/11/2025
21/11/2025	26.50	17/11/2025	26.00	17/11/2025
07/11/2025	25.65	07/11/2025	25.65	07/11/2025
31/10/2025	25.99	27/10/2025	23.56	27/10/2025
24/10/2025	25.98	23/10/2025	22.53	24/10/2025
17/10/2025	23.57	16/10/2025	21.38	13/10/2025
10/10/2025	20.38	10/10/2025	17.01	08/10/2025
03/10/2025	17.80	01/10/2025	17.15	01/10/2025
Showing Page : 1 of 4 Prev Next