Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 03:03 BSE 36.98 ( -0.92 -2.43%)

Volume1276

Prev. Close
37.90

Open Price
38.66

Today's Low / High

36.00 38.66

Bid. Price (Qty.)36.02 (144)

Offer Price (Qty.)
36.99 (5)

52 Wk Low / High

28.21 48.00

Eastern Treads Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.00	08/01/2024	28.21	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	39.40	29/04/2024	35.42	29/04/2024
26/04/2024	38.60	22/04/2024	35.40	22/04/2024
19/04/2024	40.99	18/04/2024	36.05	16/04/2024
12/04/2024	42.40	08/04/2024	36.12	12/04/2024
05/04/2024	42.36	04/04/2024	36.50	01/04/2024
28/03/2024	36.95	27/03/2024	34.00	26/03/2024
22/03/2024	36.80	20/03/2024	33.00	18/03/2024
15/03/2024	39.90	11/03/2024	31.05	15/03/2024
07/03/2024	41.50	04/03/2024	36.75	06/03/2024
02/03/2024	41.87	02/03/2024	37.69	26/02/2024
Showing Page : 1 of 6 Prev Next