media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eastern Treads Ltd.

GO

May 02, 10:37 BSE 38.60 (+ 0.70 1.85%)

Volume57

Prev. Close
37.90

Open Price
38.66

Today's Low / High

38.60 38.66

Bid. Price (Qty.)35.75 (150)

Offer Price (Qty.)
38.45 (26)

52 Wk Low / High

28.21 48.00

Eastern Treads Ltd.is not traded in NSE

ISIN No	INE500D01015	Market Cap. ( in Cr. )	20.20	P/BV	-2.87	Book Value ( )	-13.45
BSE Code	531346	52 Week High/Low ( )	48/28	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	15/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	38.74	38.74	37.90	37.90	28	1075
29/04/2024	39.40	39.40	35.42	37.98	116	4534
26/04/2024	37.98	37.98	37.65	37.65	139	5236
25/04/2024	37.70	37.70	37.49	37.49	111	4174