Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Eastern Treads Ltd.
GO
ISIN No INE500D01015 Market Cap. ( in Cr. ) 16.22 P/BV -1.25 Book Value ( ) -24.78
BSE Code 531346 52 Week High/Low ( ) 49/27 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 15/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/10/202530.9930.9930.9930.99130
17/10/202530.5031.3029.0030.99150646080
16/10/202529.5030.7029.5030.70982892
15/10/202529.8231.5929.1031.17199060987
14/10/202529.8530.7028.6029.8293727971
13/10/202528.3030.7927.0129.98146941649