Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 4489.25 (+ 35.20 0.79%)

Volume4166

Prev. Close
4454.05

Open Price
4430.60

Today's Low / High

4425.80 4567.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2116.00 4953.25

Dec 12 NSE 4492.50(+ 50.60 1.14%)

Volume61125

Prev. Close
4441.90

Open Price
4440.00

Today's Low / High

4413.30 4571.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2168.00 4959.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,953.25	03/12/2025	2,116.00	07/04/2025
NSE	4,959.00	03/12/2025	2,168.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	4,840.10	08/12/2025	4,328.00	11/12/2025
05/12/2025	4,953.25	03/12/2025	4,486.05	01/12/2025
28/11/2025	4,607.00	28/11/2025	4,390.00	26/11/2025
21/11/2025	4,624.90	20/11/2025	4,382.05	17/11/2025
14/11/2025	4,562.95	13/11/2025	4,040.95	10/11/2025
07/11/2025	4,861.95	04/11/2025	4,251.50	07/11/2025
31/10/2025	4,826.00	31/10/2025	4,490.00	29/10/2025
24/10/2025	4,530.05	21/10/2025	4,169.05	20/10/2025
17/10/2025	4,195.35	14/10/2025	4,002.05	15/10/2025
10/10/2025	4,100.00	08/10/2025	3,930.00	06/10/2025
Showing Page : 1 of 6 Prev Next