Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 17, 03:10 BSE 3615.95 ( -5.65 -0.16%)

Volume1179

Prev. Close
3621.60

Open Price
3620.00

Today's Low / High

3587.75 3640.45

Bid. Price (Qty.)3620.10 (12)

Offer Price (Qty.)
3629.85 (6)

52 Wk Low / High

2116.00 3875.15

Jun 17, 02:59 NSE 3614.20(+ 5.70 0.16%)

Volume28010

Prev. Close
3608.50

Open Price
3640.00

Today's Low / High

3575.00 3655.00

Bid Price (Qty.)3613.00 (6)

Offer Price (Qty.) 3615.50 (1)

52 Wk Low / High

2168.00 3877.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,875.15	06/12/2024	2,116.00	07/04/2025
NSE	3,877.00	16/12/2024	2,168.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	3,628.75	16/06/2025	3,482.20	16/06/2025
13/06/2025	3,752.75	11/06/2025	3,435.05	12/06/2025
06/06/2025	3,616.70	05/06/2025	3,446.55	02/06/2025
30/05/2025	3,584.40	30/05/2025	3,328.55	26/05/2025
23/05/2025	3,490.00	21/05/2025	3,207.85	19/05/2025
16/05/2025	3,321.55	16/05/2025	2,496.05	12/05/2025
09/05/2025	2,534.15	05/05/2025	2,306.75	09/05/2025
02/05/2025	2,609.85	29/04/2025	2,484.45	02/05/2025
25/04/2025	2,692.10	23/04/2025	2,507.80	21/04/2025
17/04/2025	2,558.35	15/04/2025	2,411.25	15/04/2025
Showing Page : 1 of 6 Prev Next