Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eClerx Services Ltd.

GO

Mar 16 BSE 1527.50 ( -49.15 -3.12%)

Volume15555

Prev. Close
1576.65

Open Price
1540.35

Today's Low / High

1493.30 1566.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1058.00 2492.98

Mar 16 NSE 1528.60( -48.00 -3.04%)

Volume182306

Prev. Close
1576.60

Open Price
1555.00

Today's Low / High

1493.10 1567.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1084.00 2497.50

ISIN No	INE738I01010	Market Cap. ( in Cr. )	14376.59	P/BV	5.11	Book Value ( )	299.42
BSE Code	532927	52 Week High/Low ( )	2498/1084	FV/ML	10/1	P/E(X)	26.57
NSE Code	ECLERXEQ	Book Closure	13/03/2026	EPS ( )	57.53	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	1540.35	1566.90	1493.30	1527.50	15555	23657008
13/03/2026	1576.60	1618.00	1483.10	1576.65	27055	41333493
12/03/2026	3114.00	3203.35	3031.20	3153.15	10216	32074980
11/03/2026	3170.80	3284.35	3106.00	3115.00	5930	18937337
10/03/2026	3098.95	3165.00	3053.80	3139.35	10314	32153068