Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eClerx Services Ltd.

GO

Aug 01 BSE 3798.00 (+ 32.40 0.86%)

Volume6664

Prev. Close
3765.60

Open Price
3819.95

Today's Low / High

3757.35 3940.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2116.00 3940.00

Aug 01 NSE 3799.20(+ 32.00 0.85%)

Volume245463

Prev. Close
3767.20

Open Price
3815.00

Today's Low / High

3750.00 3943.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2168.00 3943.00

ISIN No	INE738I01010	Market Cap. ( in Cr. )	18103.32	P/BV	8.84	Book Value ( )	429.97
BSE Code	532927	52 Week High/Low ( )	3943/2168	FV/ML	10/1	P/E(X)	33.46
NSE Code	ECLERXEQ	Book Closure	22/08/2025	EPS ( )	113.55	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	3819.95	3940.00	3757.35	3798.00	6664	25674041
31/07/2025	3700.55	3820.00	3700.55	3765.60	4655	17555006
30/07/2025	3749.95	3878.95	3748.15	3786.15	7040	26907909
29/07/2025	3743.10	3805.00	3710.55	3728.95	1918	7187290
28/07/2025	3688.05	3825.60	3680.00	3771.95	5850	22030443