Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eClerx Services Ltd.

GO

Jul 03 BSE 1491.25 (+ 101.85 7.33%)

Volume50680

Prev. Close
1389.40

Open Price
1410.00

Today's Low / High

1404.80 1510.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1319.05 2492.98

Jul 03 NSE 1488.80(+ 97.50 7.01%)

Volume1311540

Prev. Close
1391.30

Open Price
1404.00

Today's Low / High

1404.00 1511.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1320.00 2497.50

ISIN No	INE738I01010	Market Cap. ( in Cr. )	14002.27	P/BV	5.46	Book Value ( )	272.56
BSE Code	532927	52 Week High/Low ( )	2498/1320	FV/ML	10/1	P/E(X)	19.83
NSE Code	ECLERXEQ	Book Closure	13/03/2026	EPS ( )	75.09	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	1410.00	1510.30	1404.80	1491.25	50680	74950992
02/07/2026	1338.95	1438.45	1338.95	1389.40	69360	97983608
01/07/2026	1333.35	1364.85	1329.15	1332.65	8767	11756148
30/06/2026	1359.90	1373.35	1319.05	1322.45	13498	18046352
29/06/2026	1394.60	1403.00	1337.25	1346.55	13793	18844402