Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eClerx Services Ltd.

GO

Dec 12 BSE 4489.25 (+ 35.20 0.79%)

Volume4166

Prev. Close
4454.05

Open Price
4430.60

Today's Low / High

4425.80 4567.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2116.00 4953.25

Dec 12 NSE 4492.50(+ 50.60 1.14%)

Volume61125

Prev. Close
4441.90

Open Price
4440.00

Today's Low / High

4413.30 4571.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2168.00 4959.00

ISIN No	INE738I01010	Market Cap. ( in Cr. )	21406.92	P/BV	10.45	Book Value ( )	429.97
BSE Code	532927	52 Week High/Low ( )	4959/2168	FV/ML	10/1	P/E(X)	39.56
NSE Code	ECLERXEQ	Book Closure	17/12/2025	EPS ( )	113.55	Div Yield (%)	0.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	4430.60	4567.60	4425.80	4489.25	4166	18835180
11/12/2025	4408.80	4488.00	4328.00	4454.05	2728	11996766
10/12/2025	4499.25	4540.25	4400.00	4413.55	2781	12455290
09/12/2025	4770.35	4770.35	4481.45	4498.35	9049	41355222
08/12/2025	4803.95	4840.10	4663.55	4781.60	6432	30423040