Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eClerx Services Ltd.

GO

Jun 17, 02:26 BSE 3629.65 (+ 8.05 0.22%)

Volume927

Prev. Close
3621.60

Open Price
3620.00

Today's Low / High

3587.75 3640.45

Bid. Price (Qty.)3621.80 (17)

Offer Price (Qty.)
3629.95 (6)

52 Wk Low / High

2116.00 3875.15

Jun 17, 02:14 NSE 3627.20(+ 18.70 0.52%)

Volume24885

Prev. Close
3608.50

Open Price
3640.00

Today's Low / High

3575.00 3655.00

Bid Price (Qty.)3626.40 (16)

Offer Price (Qty.) 3629.60 (11)

52 Wk Low / High

2168.00 3877.00

ISIN No	INE738I01010	Market Cap. ( in Cr. )	17283.74	P/BV	8.44	Book Value ( )	429.97
BSE Code	532927	52 Week High/Low ( )	3877/2168	FV/ML	10/1	P/E(X)	31.94
NSE Code	ECLERXEQ	Book Closure	19/09/2024	EPS ( )	113.55	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2025	3568.95	3628.75	3482.20	3621.60	725	2578282
13/06/2025	3605.15	3614.10	3542.95	3573.40	911	3256731
12/06/2025	3676.70	3726.95	3435.05	3670.45	3122	11164807
11/06/2025	3737.75	3752.75	3622.50	3676.70	1233	4551182
10/06/2025	3605.05	3717.70	3605.05	3681.75	582	2131631