Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06 BSE 485.80 ( -1.80 -0.37%)

Volume22273

Prev. Close
487.60

Open Price
486.80

Today's Low / High

483.55 489.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 608.25

Feb 06 NSE 485.40( -2.15 -0.44%)

Volume478238

Prev. Close
487.55

Open Price
485.10

Today's Low / High

483.55 489.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 608.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	608.25	24/07/2025	390.05	07/04/2025
NSE	608.40	24/07/2025	401.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	495.60	03/02/2026	424.55	02/02/2026
30/01/2026	438.40	28/01/2026	416.80	27/01/2026
23/01/2026	448.55	23/01/2026	408.95	21/01/2026
16/01/2026	448.00	13/01/2026	427.50	16/01/2026
09/01/2026	486.95	05/01/2026	445.30	09/01/2026
02/01/2026	484.60	02/01/2026	451.10	30/12/2025
31/12/2025	479.55	31/12/2025	451.10	30/12/2025
26/12/2025	477.85	23/12/2025	462.00	26/12/2025
19/12/2025	494.00	15/12/2025	464.80	18/12/2025
12/12/2025	504.00	08/12/2025	476.65	09/12/2025
Showing Page : 1 of 6 Prev Next