Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 443.45 ( -18.45 -3.99%)

Volume12714

Prev. Close
461.90

Open Price
461.90

Today's Low / High

442.55 461.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 799.00

Apr 30, 03:58 NSE 445.45( -17.30 -3.74%)

Volume289358

Prev. Close
462.75

Open Price
458.75

Today's Low / High

443.00 460.65

Bid Price (Qty.)445.45 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 798.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	799.00	24/06/2024	390.05	07/04/2025
NSE	798.95	24/06/2024	401.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	467.55	29/04/2025	448.65	28/04/2025
25/04/2025	485.90	24/04/2025	436.90	21/04/2025
17/04/2025	457.70	15/04/2025	424.20	15/04/2025
11/04/2025	436.55	08/04/2025	390.05	07/04/2025
04/04/2025	490.70	04/04/2025	441.00	04/04/2025
28/03/2025	516.30	25/03/2025	478.40	27/03/2025
21/03/2025	527.25	17/03/2025	439.95	17/03/2025
13/03/2025	469.80	10/03/2025	421.75	13/03/2025
07/03/2025	474.10	07/03/2025	412.80	03/03/2025
28/02/2025	476.00	24/02/2025	427.00	28/02/2025
Showing Page : 1 of 6 Prev Next