Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 488.55 (+ 3.70 0.76%)

Volume13926

Prev. Close
484.85

Open Price
486.20

Today's Low / High

484.60 490.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 626.00

Dec 12 NSE 487.90(+ 3.15 0.65%)

Volume317625

Prev. Close
484.75

Open Price
487.25

Today's Low / High

484.15 490.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 626.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	626.00	16/12/2024	390.05	07/04/2025
NSE	626.95	16/12/2024	401.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	504.00	08/12/2025	476.65	09/12/2025
05/12/2025	515.40	03/12/2025	490.00	04/12/2025
28/11/2025	520.50	28/11/2025	473.40	25/11/2025
21/11/2025	534.25	17/11/2025	491.00	21/11/2025
14/11/2025	508.00	13/11/2025	469.75	11/11/2025
07/11/2025	503.05	03/11/2025	472.85	07/11/2025
31/10/2025	511.35	30/10/2025	486.00	27/10/2025
24/10/2025	495.00	23/10/2025	458.80	20/10/2025
17/10/2025	483.40	13/10/2025	459.00	14/10/2025
10/10/2025	502.40	07/10/2025	479.75	10/10/2025
Showing Page : 1 of 6 Prev Next