Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 658.65 (+ 7.20 1.11%)

Volume23283

Prev. Close
651.45

Open Price
653.55

Today's Low / High

650.20 666.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

428.65 714.50

May 02 NSE 658.30(+ 7.35 1.13%)

Volume305054

Prev. Close
650.95

Open Price
654.25

Today's Low / High

651.10 667.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

428.50 714.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	714.50	06/03/2024	428.65	12/05/2023
NSE	714.20	06/03/2024	428.50	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	665.55	30/04/2024	643.65	29/04/2024
26/04/2024	653.80	26/04/2024	606.60	25/04/2024
19/04/2024	641.90	16/04/2024	600.30	15/04/2024
12/04/2024	665.00	12/04/2024	610.65	10/04/2024
05/04/2024	669.10	05/04/2024	584.70	03/04/2024
28/03/2024	605.00	28/03/2024	570.05	27/03/2024
22/03/2024	636.65	18/03/2024	583.80	22/03/2024
15/03/2024	712.00	11/03/2024	603.95	13/03/2024
07/03/2024	714.50	06/03/2024	672.90	05/03/2024
02/03/2024	700.00	02/03/2024	614.05	29/02/2024
Showing Page : 1 of 6 Prev Next