Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elgi Equipments Ltd.

GO

Jul 17 BSE 552.90 (+ 8.25 1.51%)

Volume30697

Prev. Close
544.65

Open Price
545.00

Today's Low / High

545.00 559.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 752.30

Jul 17 NSE 553.60(+ 9.45 1.74%)

Volume352501

Prev. Close
544.15

Open Price
544.20

Today's Low / High

544.20 559.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 752.95

ISIN No	INE285A01027	Market Cap. ( in Cr. )	17544.08	P/BV	10.18	Book Value ( )	54.36
BSE Code	522074	52 Week High/Low ( )	753/401	FV/ML	1/1	P/E(X)	50.10
NSE Code	ELGIEQUIPEQ	Book Closure	18/07/2025	EPS ( )	11.05	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	545.00	559.65	545.00	552.90	30697	16988325
16/07/2025	549.05	552.40	542.40	544.65	6626	3635223
15/07/2025	550.55	554.50	548.15	552.35	13359	7365576
14/07/2025	541.05	556.25	541.05	552.45	24598	13501671
11/07/2025	556.00	561.30	548.15	551.10	41945	23259264
10/07/2025	561.05	567.25	553.00	556.40	49560	27648860