Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elgi Equipments Ltd.

GO

May 22 BSE 560.85 ( -6.35 -1.12%)

Volume9419

Prev. Close
567.20

Open Price
568.95

Today's Low / High

558.80 568.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.95 608.25

May 22 NSE 560.15( -7.25 -1.28%)

Volume210810

Prev. Close
567.40

Open Price
567.40

Today's Low / High

557.20 568.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.25 608.40

ISIN No	INE285A01027	Market Cap. ( in Cr. )	17751.66	P/BV	8.45	Book Value ( )	66.31
BSE Code	522074	52 Week High/Low ( )	608/408	FV/ML	1/1	P/E(X)	50.69
NSE Code	ELGIEQUIPEQ	Book Closure	18/07/2025	EPS ( )	11.05	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	568.95	568.95	558.80	560.85	9419	5308118
21/05/2026	566.90	574.65	559.00	567.20	37806	21409210
20/05/2026	533.80	572.00	529.90	566.65	31672	17817945
19/05/2026	533.85	544.90	529.90	540.10	12730	6859220
18/05/2026	514.05	535.35	508.30	533.85	15067	7912225