Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elgi Equipments Ltd.

GO

Sep 05 BSE 477.40 ( -8.40 -1.73%)

Volume11628

Prev. Close
485.80

Open Price
485.05

Today's Low / High

474.05 485.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 752.30

Sep 05 NSE 477.05( -8.70 -1.79%)

Volume168803

Prev. Close
485.75

Open Price
485.70

Today's Low / High

474.30 486.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 752.95

ISIN No	INE285A01027	Market Cap. ( in Cr. )	15118.14	P/BV	8.78	Book Value ( )	54.36
BSE Code	522074	52 Week High/Low ( )	753/401	FV/ML	1/1	P/E(X)	43.17
NSE Code	ELGIEQUIPEQ	Book Closure	18/07/2025	EPS ( )	11.05	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	485.05	485.80	474.05	477.40	11628	5566473
04/09/2025	495.35	497.80	482.50	485.80	8361	4083966
03/09/2025	489.50	495.15	486.40	490.50	15663	7661398
02/09/2025	479.05	502.95	472.85	495.45	33816	16656841
01/09/2025	473.05	478.35	468.80	473.55	10430	4938444