Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elgi Equipments Ltd.

GO

Feb 06 BSE 485.80 ( -1.80 -0.37%)

Volume22273

Prev. Close
487.60

Open Price
486.80

Today's Low / High

483.55 489.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 608.25

Feb 06 NSE 485.40( -2.15 -0.44%)

Volume478238

Prev. Close
487.55

Open Price
485.10

Today's Low / High

483.55 489.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 608.40

ISIN No	INE285A01027	Market Cap. ( in Cr. )	15382.76	P/BV	7.66	Book Value ( )	63.36
BSE Code	522074	52 Week High/Low ( )	608/401	FV/ML	1/1	P/E(X)	43.93
NSE Code	ELGIEQUIPEQ	Book Closure	18/07/2025	EPS ( )	11.05	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	486.80	489.65	483.55	485.80	22273	10826455
05/02/2026	492.35	494.35	485.00	487.60	138071	67470719
04/02/2026	485.90	495.25	480.85	492.35	25628	12555136
03/02/2026	479.30	495.60	470.20	492.25	165892	80274858
02/02/2026	438.20	438.20	424.55	433.95	59922	25768696