Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elgi Equipments Ltd.

GO

Dec 12 BSE 488.55 (+ 3.70 0.76%)

Volume13926

Prev. Close
484.85

Open Price
486.20

Today's Low / High

484.60 490.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 626.00

Dec 12 NSE 487.90(+ 3.15 0.65%)

Volume317625

Prev. Close
484.75

Open Price
487.25

Today's Low / High

484.15 490.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 626.95

ISIN No	INE285A01027	Market Cap. ( in Cr. )	15461.99	P/BV	8.97	Book Value ( )	54.36
BSE Code	522074	52 Week High/Low ( )	627/401	FV/ML	1/1	P/E(X)	44.15
NSE Code	ELGIEQUIPEQ	Book Closure	18/07/2025	EPS ( )	11.05	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	486.20	490.50	484.60	488.55	13926	6799349
11/12/2025	485.25	487.50	482.45	484.85	8896	4310022
10/12/2025	488.90	492.70	484.05	485.65	9026	4404571
09/12/2025	486.25	495.50	476.65	491.45	36505	17721581
08/12/2025	504.00	504.00	482.35	483.60	54880	26819067