media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elgi Equipments Ltd.

GO

May 02, 04:01 BSE 659.90 (+ 8.45 1.30%)

Volume23283

Prev. Close
651.45

Open Price
653.55

Today's Low / High

650.20 666.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

428.65 714.50

May 02, 03:58 NSE 658.30(+ 7.35 1.13%)

Volume305054

Prev. Close
650.95

Open Price
654.25

Today's Low / High

651.10 667.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 658.30 (1)

52 Wk Low / High

428.50 714.20

ISIN No	INE285A01027	Market Cap. ( in Cr. )	20862.12	P/BV	15.22	Book Value ( )	43.27
BSE Code	522074	52 Week High/Low ( )	714/429	FV/ML	1/1	P/E(X)	56.26
NSE Code	ELGIEQUIPEQ	Book Closure	04/08/2023	EPS ( )	11.70	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	653.20	665.55	647.00	651.45	22046	14417514
29/04/2024	653.10	654.00	643.65	652.05	16935	11006266
26/04/2024	636.65	653.80	629.00	650.45	10810	6980430
25/04/2024	623.55	630.00	606.60	627.60	20026	12438690