Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 30 BSE 465.80 (+ 13.55 3.00%)

Volume19865

Prev. Close
452.25

Open Price
458.20

Today's Low / High

453.65 472.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 637.00

Oct 30 NSE 465.00(+ 10.95 2.41%)

Volume203289

Prev. Close
454.05

Open Price
455.95

Today's Low / High

452.50 473.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.35 637.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	637.00	14/07/2025	430.85	10/10/2025
NSE	637.70	14/07/2025	430.35	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	472.25	30/10/2025	443.50	29/10/2025
24/10/2025	467.70	20/10/2025	442.00	24/10/2025
17/10/2025	470.00	14/10/2025	440.00	15/10/2025
10/10/2025	474.10	06/10/2025	430.85	10/10/2025
03/10/2025	500.85	29/09/2025	466.95	01/10/2025
26/09/2025	535.00	22/09/2025	486.00	26/09/2025
19/09/2025	558.35	15/09/2025	526.00	19/09/2025
12/09/2025	559.00	12/09/2025	516.75	08/09/2025
05/09/2025	540.70	04/09/2025	506.00	04/09/2025
29/08/2025	544.45	26/08/2025	507.10	26/08/2025
Showing Page : 1 of 2 Prev Next