Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ellenbarrie Industrial Gases Ltd.

GO

Apr 06, 09:31 BSE 200.00 (+ 1.95 0.98%)

Volume8460

Prev. Close
198.05

Open Price
202.00

Today's Low / High

198.85 204.95

Bid. Price (Qty.)199.25 (21)

Offer Price (Qty.)
200.10 (294)

52 Wk Low / High

175.05 637.00

Apr 06, 09:19 NSE 203.05(+ 5.17 2.61%)

Volume19373

Prev. Close
197.88

Open Price
199.80

Today's Low / High

199.79 204.15

Bid Price (Qty.)202.94 (14)

Offer Price (Qty.) 203.36 (34)

52 Wk Low / High

175.00 637.70

ISIN No	INE236E01022	Market Cap. ( in Cr. )	2861.70	P/BV	3.02	Book Value ( )	67.26
BSE Code	544421	52 Week High/Low ( )	638/175	FV/ML	2/1	P/E(X)	34.36
NSE Code	ELLENEQ	Book Closure		EPS ( )	5.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	201.00	202.70	196.00	198.05	36445	7238605
01/04/2026	202.00	211.95	200.55	204.10	31939	6631943
30/03/2026	205.10	212.50	194.35	197.25	59856	12288471