Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ellenbarrie Industrial Gases Ltd.

GO

Oct 30 BSE 465.80 (+ 13.55 3.00%)

Volume19865

Prev. Close
452.25

Open Price
458.20

Today's Low / High

453.65 472.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 637.00

Oct 30 NSE 465.00(+ 10.95 2.41%)

Volume203289

Prev. Close
454.05

Open Price
455.95

Today's Low / High

452.50 473.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.35 637.70

ISIN No	INE236E01022	Market Cap. ( in Cr. )	6553.51	P/BV	13.23	Book Value ( )	35.15
BSE Code	544421	52 Week High/Low ( )	638/430	FV/ML	2/1	P/E(X)	78.69
NSE Code	ELLENEQ	Book Closure		EPS ( )	5.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	458.20	472.25	453.65	465.80	19865	9224171
29/10/2025	449.95	456.20	443.50	452.25	18752	8445394
28/10/2025	457.60	457.60	444.45	447.45	2637	1186084
27/10/2025	448.65	458.25	443.80	455.05	7362	3310919
24/10/2025	454.25	454.45	442.00	443.20	5494	2462796