Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ellenbarrie Industrial Gases Ltd.

GO

Sep 15, 04:01 BSE 546.65 ( -3.65 -0.66%)

Volume21910

Prev. Close
550.30

Open Price
558.35

Today's Low / High

546.35 558.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.65 637.00

Sep 15, 03:49 NSE 547.90( -2.65 -0.48%)

Volume176184

Prev. Close
550.55

Open Price
551.00

Today's Low / High

545.55 559.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 547.90 (839)

52 Wk Low / High

486.00 637.70

ISIN No	INE236E01022	Market Cap. ( in Cr. )	7721.86	P/BV	15.59	Book Value ( )	35.15
BSE Code	544421	52 Week High/Low ( )	638/486	FV/ML	2/1	P/E(X)	92.71
NSE Code	ELLENEQ	Book Closure		EPS ( )	5.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	556.80	559.00	547.50	550.30	38959	21536852
11/09/2025	547.05	554.90	544.55	552.40	32196	17687816
10/09/2025	554.05	557.95	542.90	551.40	37567	20607357
09/09/2025	548.85	557.00	541.60	553.45	39747	21877073
08/09/2025	521.85	549.50	516.75	538.15	69298	37445073