Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ellenbarrie Industrial Gases Ltd.

GO

Jun 10, 04:01 BSE 265.90 ( -3.05 -1.13%)

Volume23449

Prev. Close
268.95

Open Price
268.95

Today's Low / High

265.25 277.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.05 637.00

Jun 10, 03:58 NSE 266.70( -2.15 -0.80%)

Volume398003

Prev. Close
268.85

Open Price
271.55

Today's Low / High

265.10 276.55

Bid Price (Qty.)266.70 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

175.00 637.70

ISIN No	INE236E01022	Market Cap. ( in Cr. )	3758.75	P/BV	3.85	Book Value ( )	69.33
BSE Code	544421	52 Week High/Low ( )	638/175	FV/ML	2/1	P/E(X)	36.00
NSE Code	ELLENEQ	Book Closure		EPS ( )	7.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	275.00	275.00	263.20	268.95	18761	5057955
08/06/2026	265.00	268.45	261.05	261.65	12008	3179037
05/06/2026	280.95	283.00	268.35	269.65	26446	7272048
04/06/2026	253.00	278.00	253.00	278.00	94924	25919407
03/06/2026	248.00	254.55	242.15	252.75	17899	4433816