Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ellenbarrie Industrial Gases Ltd.

GO

Feb 13 BSE 239.75 ( -9.95 -3.98%)

Volume5378

Prev. Close
249.70

Open Price
250.00

Today's Low / High

237.50 250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

237.50 637.00

Feb 13 NSE 239.65( -10.05 -4.02%)

Volume143311

Prev. Close
249.70

Open Price
245.75

Today's Low / High

237.50 246.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.50 637.70

ISIN No	INE236E01022	Market Cap. ( in Cr. )	3377.52	P/BV	3.66	Book Value ( )	65.41
BSE Code	544421	52 Week High/Low ( )	638/238	FV/ML	2/1	P/E(X)	40.55
NSE Code	ELLENEQ	Book Closure		EPS ( )	5.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	250.00	250.00	237.50	239.75	5378	1296714
12/02/2026	258.00	259.75	248.35	249.70	8146	2051785
11/02/2026	274.35	274.35	256.55	258.40	17539	4583643
10/02/2026	281.35	281.35	272.00	274.35	13120	3621458
09/02/2026	261.90	279.95	255.15	275.90	20962	5643825