Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emmessar Biotech & Nutrition Ltd.

May 09 BSE 33.99 (+ 1.74 5.40%)

Volume1074

Prev. Close
32.25

Open Price
34.00

Today's Low / High

31.50 34.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.25 64.00

Emmessar Biotech & Nutrition Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.00	07/11/2024	27.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	38.89	05/05/2025	31.50	08/05/2025
02/05/2025	41.00	02/05/2025	33.50	29/04/2025
25/04/2025	41.30	22/04/2025	34.00	21/04/2025
17/04/2025	35.90	17/04/2025	31.94	15/04/2025
11/04/2025	37.29	11/04/2025	29.00	08/04/2025
04/04/2025	35.84	03/04/2025	29.05	02/04/2025
28/03/2025	36.00	25/03/2025	28.77	28/03/2025
21/03/2025	35.00	17/03/2025	31.51	18/03/2025
13/03/2025	36.80	12/03/2025	31.22	11/03/2025
07/03/2025	33.00	06/03/2025	27.25	03/03/2025
Showing Page : 1 of 6 Prev Next