Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Emmessar Biotech & Nutrition Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.90 18/07/2025 24.29 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/202629.9809/02/202626.2512/02/2026
06/02/202632.6006/02/202624.2902/02/2026
30/01/202628.0028/01/202625.0030/01/2026
23/01/202630.9419/01/202625.0023/01/2026
16/01/202630.2712/01/202627.4814/01/2026
09/01/202630.4806/01/202627.5109/01/2026
02/01/202631.0030/12/202527.6430/12/2025
31/12/202531.0030/12/202527.6430/12/2025
26/12/202530.8424/12/202527.0024/12/2025
19/12/202531.4717/12/202528.0219/12/2025
Showing Page : 1 of 6