Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Energy Infrastructure Trust

Jul 16, 04:01 BSE 82.00 ( -1.50 -1.80%)

Volume125000

Prev. Close
83.50

Open Price
82.00

Today's Low / High

82.00 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.00 94.00

Energy Infrastructure Trustis not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.00	15/10/2024	79.00	25/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	84.00	14/07/2025	83.50	14/07/2025
11/07/2025	87.00	11/07/2025	87.00	11/07/2025
27/06/2025	83.80	24/06/2025	79.00	25/06/2025
20/06/2025	85.00	18/06/2025	85.00	18/06/2025
13/06/2025	82.50	12/06/2025	82.50	12/06/2025
06/06/2025	82.50	04/06/2025	82.50	04/06/2025
30/05/2025	84.50	26/05/2025	82.00	30/05/2025
23/05/2025	85.50	19/05/2025	84.70	23/05/2025
16/05/2025	84.75	13/05/2025	84.00	13/05/2025
09/05/2025	84.75	08/05/2025	84.75	08/05/2025
Showing Page : 1 of 5 Prev Next