Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Energy Infrastructure Trust

Jul 07 BSE 79.40 (+ 0.63 0.80%)

Volume425000

Prev. Close
78.77

Open Price
78.80

Today's Low / High

78.77 79.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 102.00

Energy Infrastructure Trustis not traded in NSE

ISIN No	INE05KD23015	Market Cap. ( in Cr. )	5272.16	P/BV	0.98	Book Value ( )	81.38
BSE Code	542543	52 Week High/Low ( )	102/75	FV/ML	100/25000	P/E(X)	610.77
NSE Code	-	Book Closure	15/07/2026	EPS ( )	0.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2026	78.80	79.40	78.77	79.40	425000	33578250
06/07/2026	78.35	78.77	78.34	78.77	475000	37279750
03/07/2026	77.98	78.25	77.90	77.94	475000	37066000
02/07/2026	77.39	77.90	77.39	77.90	325000	25199500
01/07/2026	76.50	77.24	76.50	77.10	450000	34645000