Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 867.05 ( -23.85 -2.68%)

Volume13831

Prev. Close
890.90

Open Price
889.50

Today's Low / High

864.50 908.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.20 971.00

May 03 NSE 869.70( -20.55 -2.31%)

Volume425044

Prev. Close
890.25

Open Price
896.70

Today's Low / High

865.00 909.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

605.00 971.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	971.00	09/11/2023	605.20	22/05/2023
NSE	971.90	09/11/2023	605.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	908.45	03/05/2024	864.50	03/05/2024
26/04/2024	896.40	26/04/2024	862.00	25/04/2024
19/04/2024	885.00	18/04/2024	825.00	15/04/2024
12/04/2024	860.40	08/04/2024	838.50	08/04/2024
05/04/2024	865.20	05/04/2024	838.00	05/04/2024
28/03/2024	861.85	28/03/2024	831.00	28/03/2024
22/03/2024	868.95	20/03/2024	832.00	18/03/2024
15/03/2024	940.75	11/03/2024	810.10	13/03/2024
07/03/2024	916.00	07/03/2024	872.55	06/03/2024
02/03/2024	898.00	26/02/2024	861.45	02/03/2024
Showing Page : 1 of 6 Prev Next