Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 30 BSE 1500.30 ( -26.50 -1.74%)

Volume22702

Prev. Close
1526.80

Open Price
1527.05

Today's Low / High

1470.00 1529.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1130.05 1909.55

Dec 30 NSE 1500.20( -25.60 -1.68%)

Volume320034

Prev. Close
1525.80

Open Price
1520.80

Today's Low / High

1469.10 1532.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1097.20 1910.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,909.55	12/06/2025	1,130.05	28/01/2025
NSE	1,910.00	12/06/2025	1,097.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/12/2025	1,535.40	29/12/2025	1,470.00	30/12/2025
26/12/2025	1,579.95	22/12/2025	1,515.95	26/12/2025
19/12/2025	1,592.10	15/12/2025	1,541.30	15/12/2025
12/12/2025	1,737.00	09/12/2025	1,524.90	08/12/2025
05/12/2025	1,595.90	01/12/2025	1,545.35	04/12/2025
28/11/2025	1,698.05	25/11/2025	1,592.40	28/11/2025
21/11/2025	1,678.25	21/11/2025	1,549.00	17/11/2025
14/11/2025	1,637.15	13/11/2025	1,505.95	13/11/2025
07/11/2025	1,626.45	03/11/2025	1,570.15	07/11/2025
31/10/2025	1,652.50	28/10/2025	1,572.20	27/10/2025
Showing Page : 1 of 6 Prev Next