Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 14, 04:01 BSE 1552.10 (+ 35.65 2.35%)

Volume3199

Prev. Close
1516.45

Open Price
1520.00

Today's Low / High

1511.30 1552.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1130.05 1909.55

Nov 14, 03:59 NSE 1550.40(+ 32.30 2.13%)

Volume80731

Prev. Close
1518.10

Open Price
1518.10

Today's Low / High

1510.00 1553.80

Bid Price (Qty.)1550.40 (7)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1097.20 1910.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,909.55	12/06/2025	1,130.05	28/01/2025
NSE	1,910.00	12/06/2025	1,097.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2025	1,637.15	13/11/2025	1,505.95	13/11/2025
07/11/2025	1,626.45	03/11/2025	1,570.15	07/11/2025
31/10/2025	1,652.50	28/10/2025	1,572.20	27/10/2025
24/10/2025	1,629.35	21/10/2025	1,520.60	20/10/2025
17/10/2025	1,637.50	14/10/2025	1,537.70	13/10/2025
10/10/2025	1,626.95	10/10/2025	1,583.05	06/10/2025
03/10/2025	1,679.95	03/10/2025	1,565.85	29/09/2025
26/09/2025	1,657.40	22/09/2025	1,576.95	26/09/2025
19/09/2025	1,691.30	15/09/2025	1,605.65	18/09/2025
12/09/2025	1,736.10	08/09/2025	1,654.05	12/09/2025
Showing Page : 1 of 6 Prev Next