Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eris Lifesciences Ltd.

GO

Mar 16 BSE 1307.60 ( -10.90 -0.83%)

Volume3363

Prev. Close
1318.50

Open Price
1266.35

Today's Low / High

1266.35 1344.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.10 1909.55

Mar 16 NSE 1309.90( -11.20 -0.85%)

Volume50910

Prev. Close
1321.10

Open Price
1328.10

Today's Low / High

1286.60 1346.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1097.20 1910.00

ISIN No	INE406M01024	Market Cap. ( in Cr. )	18147.73	P/BV	5.67	Book Value ( )	230.98
BSE Code	540596	52 Week High/Low ( )	1910/1097	FV/ML	1/1	P/E(X)	51.58
NSE Code	ERISEQ	Book Closure	13/02/2025	EPS ( )	25.40	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	1266.35	1344.95	1266.35	1307.60	3363	4417051
13/03/2026	1349.20	1353.55	1312.00	1318.50	155292	207384095
12/03/2026	1346.05	1355.80	1329.00	1351.00	2778	3737358
11/03/2026	1351.70	1362.40	1347.90	1349.40	1373	1862984
10/03/2026	1329.85	1356.95	1326.70	1350.80	1565	2106495
09/03/2026	1359.65	1359.65	1307.85	1328.40	2996	3963033