Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 11, 04:01 BSE 5253.75 (+ 406.55 8.39%)

Volume20413

Prev. Close
4847.20

Open Price
5189.85

Today's Low / High

5094.10 5567.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4129.75 6571.00

Nov 11, 04:10 NSE 5259.20(+ 409.00 8.43%)

Volume315791

Prev. Close
4850.20

Open Price
5135.00

Today's Low / High

5135.00 5559.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5259.20 (105)

52 Wk Low / High

4133.05 6420.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,571.00	25/11/2024	4,129.75	07/04/2025
NSE	6,420.00	11/12/2024	4,133.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	4,859.60	10/11/2025	4,806.70	10/11/2025
07/11/2025	4,923.90	03/11/2025	4,714.55	07/11/2025
31/10/2025	5,105.40	27/10/2025	4,850.05	27/10/2025
24/10/2025	5,297.80	20/10/2025	4,922.25	21/10/2025
17/10/2025	5,026.90	17/10/2025	4,825.00	15/10/2025
10/10/2025	4,982.30	08/10/2025	4,885.00	07/10/2025
03/10/2025	4,997.95	29/09/2025	4,905.40	30/09/2025
26/09/2025	5,088.00	26/09/2025	4,970.85	26/09/2025
19/09/2025	5,116.55	15/09/2025	5,010.00	18/09/2025
12/09/2025	5,173.30	11/09/2025	5,064.70	09/09/2025
Showing Page : 1 of 6 Prev Next