Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 4700.00 ( -2.20 -0.05%)

Volume202

Prev. Close
4702.20

Open Price
4695.00

Today's Low / High

4616.60 4749.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4129.75 6991.15

Apr 30, 03:49 NSE 4665.00( -34.30 -0.73%)

Volume6229

Prev. Close
4699.30

Open Price
4699.30

Today's Low / High

4600.00 4749.00

Bid Price (Qty.)4665.00 (47)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4133.05 6999.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,991.15	18/07/2024	4,129.75	07/04/2025
NSE	6,999.00	18/07/2024	4,133.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	4,749.75	30/04/2025	4,616.60	30/04/2025
25/04/2025	4,703.90	24/04/2025	4,550.00	25/04/2025
17/04/2025	4,701.00	15/04/2025	4,596.75	17/04/2025
11/04/2025	4,689.80	11/04/2025	4,129.75	07/04/2025
04/04/2025	4,669.95	03/04/2025	4,300.00	04/04/2025
28/03/2025	4,769.85	26/03/2025	4,504.05	28/03/2025
21/03/2025	4,669.95	21/03/2025	4,260.95	17/03/2025
13/03/2025	4,662.50	10/03/2025	4,278.50	13/03/2025
07/03/2025	4,696.80	07/03/2025	4,444.00	03/03/2025
28/02/2025	4,699.60	24/02/2025	4,399.00	28/02/2025
Showing Page : 1 of 6 Prev Next