Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Esab India Ltd.

GO

Apr 30 BSE 4659.45 ( -42.75 -0.91%)

Volume202

Prev. Close
4702.20

Open Price
4695.00

Today's Low / High

4616.60 4749.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4129.75 6991.15

Apr 30 NSE 4665.00( -34.30 -0.73%)

Volume6229

Prev. Close
4699.30

Open Price
4699.30

Today's Low / High

4600.00 4749.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4133.05 6999.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7180.84	P/BV	20.66	Book Value ( )	225.75
BSE Code	500133	52 Week High/Low ( )	6999/4133	FV/ML	10/1	P/E(X)	44.06
NSE Code	ESABINDIAEQ	Book Closure	20/02/2025	EPS ( )	105.88	Div Yield (%)	1.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	4695.00	4749.75	4616.60	4659.45	202	947675
29/04/2025	4643.25	4719.65	4643.25	4702.20	102	479178
28/04/2025	4699.95	4743.90	4626.00	4643.25	363	1703839
25/04/2025	4631.85	4636.20	4550.00	4607.60	352	1617068
24/04/2025	4671.90	4703.90	4660.50	4674.10	67	313431
23/04/2025	4660.00	4688.10	4635.00	4650.00	184	859012