Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Esab India Ltd.
GO
ISIN No INE284A01012 Market Cap. ( in Cr. ) 8287.60 P/BV 18.03 Book Value ( ) 298.61
BSE Code 500133 52 Week High/Low ( ) 6425/4133 FV/ML 10/1 P/E(X) 47.24
NSE Code ESABINDIAEQ Book Closure 14/02/2026 EPS ( ) 113.96 Div Yield (%) 1.67
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/03/20265290.005458.005202.005377.40210411259850
12/03/20265332.005363.105255.555340.253671948473
11/03/20265322.005399.805322.005340.502661428732
10/03/20265289.505409.505227.055317.25141753172
09/03/20265208.055304.005208.005271.25111583533
06/03/20265336.005400.305307.505374.25145776336