Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Esab India Ltd.
GO
ISIN No INE284A01012 Market Cap. ( in Cr. ) 8732.46 P/BV 20.96 Book Value ( ) 270.68
BSE Code 500133 52 Week High/Low ( ) 6425/4133 FV/ML 10/1 P/E(X) 49.78
NSE Code ESABINDIAEQ Book Closure 14/11/2025 EPS ( ) 113.96 Div Yield (%) 1.59
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/20265880.006008.555645.005652.104832782631
08/01/20266101.406141.955794.555880.802081236819
07/01/20266105.456133.456054.956074.60150911277
06/01/20266100.006169.856075.006115.102621600185
05/01/20266225.806343.606075.006093.653412093140