Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Esab India Ltd.

GO

Jun 24, 04:01 BSE 5755.00 ( -2.55 -0.04%)

Volume158

Prev. Close
5757.55

Open Price
5756.55

Today's Low / High

5725.50 5777.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4714.55 7325.00

Jun 24, 03:40 NSE 5761.50( -13.50 -0.23%)

Volume3089

Prev. Close
5775.00

Open Price
5775.00

Today's Low / High

5720.00 5779.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4710.00 7319.50

ISIN No	INE284A01012	Market Cap. ( in Cr. )	8868.69	P/BV	20.65	Book Value ( )	278.95
BSE Code	500133	52 Week High/Low ( )	7320/4710	FV/ML	10/1	P/E(X)	42.91
NSE Code	ESABINDIAEQ	Book Closure	23/07/2026	EPS ( )	134.28	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
23/06/2026	146	97	66.44
22/06/2026	562	420	74.73
19/06/2026	211	132	62.56
18/06/2026	547	423	77.33
17/06/2026	144	102	70.83