Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Esab India Ltd.

GO

Sep 02 BSE 5102.10 ( -18.90 -0.37%)

Volume153

Prev. Close
5121.00

Open Price
5098.55

Today's Low / High

5080.00 5137.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4129.75 6739.00

Sep 02 NSE 5108.00( -13.50 -0.26%)

Volume1900

Prev. Close
5121.50

Open Price
5160.50

Today's Low / High

5075.00 5160.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4133.05 6799.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7862.75	P/BV	22.63	Book Value ( )	225.75
BSE Code	500133	52 Week High/Low ( )	6799/4133	FV/ML	10/1	P/E(X)	44.82
NSE Code	ESABINDIAEQ	Book Closure	07/08/2025	EPS ( )	113.96	Div Yield (%)	1.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	5098.55	5137.15	5080.00	5102.10	153	780003
01/09/2025	5109.70	5132.70	5060.00	5121.00	254	1291420
29/08/2025	5227.00	5239.45	5118.60	5128.65	224	1161950
28/08/2025	5325.50	5335.55	5218.45	5231.40	92	486201
26/08/2025	5390.05	5390.05	5301.20	5346.10	104	555767