Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 81.70 ( -4.29 -4.99%)

Volume3325

Prev. Close
85.99

Open Price
81.70

Today's Low / High

81.70 81.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.81 87.50

Escorp Asset Management Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.50	23/08/2023	45.81	10/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	81.70	02/05/2024	81.70	02/05/2024
12/04/2024	85.99	08/04/2024	85.99	08/04/2024
22/03/2024	81.90	22/03/2024	78.50	19/03/2024
15/03/2024	74.95	12/03/2024	74.90	12/03/2024
07/03/2024	76.50	05/03/2024	73.25	04/03/2024
02/03/2024	69.82	28/02/2024	66.50	26/02/2024
23/02/2024	63.63	23/02/2024	60.60	22/02/2024
16/02/2024	58.02	13/02/2024	55.12	14/02/2024
09/02/2024	61.07	05/02/2024	61.07	05/02/2024
02/02/2024	64.28	01/02/2024	61.22	31/01/2024
Showing Page : 1 of 3 Prev Next