Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 249.35 (+ 0.90 0.36%)

Volume2054031

Prev. Close
248.45

Open Price
248.45

Today's Low / High

247.35 254.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.90 304.50

Jun 19, 03:59 NSE 249.42(+ 1.01 0.41%)

Volume32347921

Prev. Close
248.41

Open Price
247.99

Today's Low / High

247.21 254.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 249.42 (23418)

52 Wk Low / High

184.80 304.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	304.50	05/12/2024	184.90	18/06/2024
NSE	304.70	09/12/2024	184.80	18/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	253.45	16/06/2025	246.80	17/06/2025
13/06/2025	263.00	09/06/2025	243.70	13/06/2025
06/06/2025	264.10	06/06/2025	236.15	02/06/2025
30/05/2025	243.00	30/05/2025	221.35	27/05/2025
23/05/2025	246.65	19/05/2025	224.25	21/05/2025
16/05/2025	247.25	16/05/2025	231.05	13/05/2025
09/05/2025	241.65	06/05/2025	221.85	09/05/2025
02/05/2025	239.50	02/05/2025	220.10	02/05/2025
25/04/2025	243.45	22/04/2025	226.95	25/04/2025
17/04/2025	236.15	17/04/2025	218.30	16/04/2025
Showing Page : 1 of 6 Prev Next