Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 04:01 BSE 312.30 (+ 6.35 2.08%)

Volume1366886

Prev. Close
305.95

Open Price
305.95

Today's Low / High

305.95 314.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 314.40

Aug 13, 03:59 NSE 312.35(+ 6.45 2.11%)

Volume28119116

Prev. Close
305.90

Open Price
305.90

Today's Low / High

305.55 314.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 312.35 (387)

52 Wk Low / High

194.80 314.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	314.40	24/07/2025	189.60	07/04/2025
NSE	314.45	24/07/2025	194.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	310.40	11/08/2025	299.60	11/08/2025
08/08/2025	307.40	05/08/2025	290.35	07/08/2025
01/08/2025	312.25	28/07/2025	299.40	31/07/2025
25/07/2025	314.40	24/07/2025	256.45	21/07/2025
18/07/2025	277.65	14/07/2025	256.75	18/07/2025
11/07/2025	267.25	10/07/2025	256.25	07/07/2025
04/07/2025	265.25	30/06/2025	257.65	02/07/2025
27/06/2025	266.45	27/06/2025	250.05	23/06/2025
20/06/2025	254.85	19/06/2025	246.80	17/06/2025
13/06/2025	263.00	09/06/2025	243.70	13/06/2025
Showing Page : 1 of 6 Prev Next