Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eternal Ltd.

GO

Apr 02 BSE 231.65 ( -5.05 -2.13%)

Volume14453841

Prev. Close
236.70

Open Price
230.75

Today's Low / High

223.70 232.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 368.40

Apr 02 NSE 231.72( -4.80 -2.03%)

Volume66556155

Prev. Close
236.52

Open Price
230.95

Today's Low / High

223.74 232.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

194.80 368.45

ISIN No	INE758T01015	Market Cap. ( in Cr. )	223617.93	P/BV	7.22	Book Value ( )	32.10
BSE Code	543320	52 Week High/Low ( )	368/195	FV/ML	1/1	P/E(X)	424.40
NSE Code	ETERNALEQ	Book Closure		EPS ( )	0.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	230.75	232.50	223.70	231.65	14453841	3286139501
01/04/2026	232.05	240.00	232.05	236.70	1888665	447341483
30/03/2026	228.50	231.50	225.30	229.05	2082422	477013282
27/03/2026	232.50	239.25	232.20	233.10	2388873	563828105