Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eternal Ltd.

GO

Aug 13, 04:01 BSE 312.30 (+ 6.35 2.08%)

Volume1366886

Prev. Close
305.95

Open Price
305.95

Today's Low / High

305.95 314.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 314.40

Aug 13, 03:59 NSE 312.35(+ 6.45 2.11%)

Volume28119116

Prev. Close
305.90

Open Price
305.90

Today's Low / High

305.55 314.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 312.35 (387)

52 Wk Low / High

194.80 314.45

ISIN No	INE758T01015	Market Cap. ( in Cr. )	301428.70	P/BV	14.08	Book Value ( )	22.19
BSE Code	543320	52 Week High/Low ( )	314/195	FV/ML	1/1	P/E(X)	572.07
NSE Code	ETERNALEQ	Book Closure		EPS ( )	0.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	309.45	310.05	304.50	305.95	487417	149568290
11/08/2025	300.75	310.40	299.60	309.35	1298989	396987187
08/08/2025	300.95	302.35	298.05	300.80	918249	276017144
07/08/2025	292.00	303.20	290.35	301.80	30436139	8942987787
06/08/2025	302.05	302.70	295.50	298.90	642290	191874558