Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eternal Ltd.

GO

Dec 15, 10:43 BSE 297.30 ( -0.70 -0.23%)

Volume781622

Prev. Close
298.00

Open Price
293.10

Today's Low / High

293.10 297.75

Bid. Price (Qty.)297.15 (56)

Offer Price (Qty.)
297.30 (246)

52 Wk Low / High

189.60 368.40

Dec 15, 10:34 NSE 297.00( -1.05 -0.35%)

Volume5209162

Prev. Close
298.05

Open Price
295.00

Today's Low / High

295.00 297.75

Bid Price (Qty.)296.95 (7502)

Offer Price (Qty.) 297.00 (5452)

52 Wk Low / High

194.80 368.45

ISIN No	INE758T01015	Market Cap. ( in Cr. )	286615.41	P/BV	9.44	Book Value ( )	31.48
BSE Code	543320	52 Week High/Low ( )	368/195	FV/ML	1/1	P/E(X)	543.96
NSE Code	ETERNALEQ	Book Closure		EPS ( )	0.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	289.90	298.95	288.95	298.00	1189623	351169332
11/12/2025	283.15	291.90	283.05	291.10	1028403	296952055
10/12/2025	288.20	293.00	282.05	283.35	786241	225893832
09/12/2025	283.25	292.30	280.10	291.70	1301248	372792570
08/12/2025	290.20	297.35	284.10	285.25	2017202	583209919