Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 200.25 ( -7.20 -3.47%)

Volume1080

Prev. Close
207.45

Open Price
208.10

Today's Low / High

200.25 213.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.60 254.20

Oct 31 NSE 202.73( -4.26 -2.06%)

Volume7271

Prev. Close
206.99

Open Price
208.01

Today's Low / High

201.25 212.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.85 254.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	254.20	19/08/2025	193.60	09/10/2025
NSE	254.50	19/08/2025	144.85	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	218.60	27/10/2025	200.25	31/10/2025
24/10/2025	225.95	23/10/2025	203.00	20/10/2025
17/10/2025	206.90	15/10/2025	197.40	13/10/2025
10/10/2025	219.00	10/10/2025	193.60	09/10/2025
03/10/2025	214.75	03/10/2025	202.50	30/09/2025
26/09/2025	229.95	23/09/2025	205.00	26/09/2025
19/09/2025	237.95	17/09/2025	220.70	19/09/2025
12/09/2025	245.40	09/09/2025	228.40	12/09/2025
05/09/2025	245.95	02/09/2025	225.00	05/09/2025
29/08/2025	240.90	29/08/2025	221.20	29/08/2025
Showing Page : 1 of 2 Prev Next