Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Euro Panel Products Ltd.

GO

Sep 15 BSE 226.00 ( -5.00 -2.16%)

Volume4425

Prev. Close
231.00

Open Price
228.05

Today's Low / High

225.00 233.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.00 254.20

Sep 15 NSE 225.93( -4.74 -2.05%)

Volume11561

Prev. Close
230.67

Open Price
236.00

Today's Low / High

225.10 236.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.85 254.50

ISIN No	INE505V01016	Market Cap. ( in Cr. )	553.53	P/BV	4.52	Book Value ( )	50.01
BSE Code	544461	52 Week High/Low ( )	255/145	FV/ML	10/1	P/E(X)	30.04
NSE Code	EUROBONDEQ	Book Closure	28/09/2024	EPS ( )	7.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	228.05	233.00	225.00	226.00	4425	1006831
12/09/2025	235.00	235.00	228.40	231.00	1669	386267
11/09/2025	236.30	237.60	231.30	235.00	966	225824
10/09/2025	238.70	238.70	233.00	233.90	1603	375922
09/09/2025	245.40	245.40	235.00	235.20	14080	3397439
08/09/2025	243.25	243.25	236.55	239.90	520	124923