Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Euro Panel Products Ltd.

GO

Oct 31 BSE 200.25 ( -7.20 -3.47%)

Volume1080

Prev. Close
207.45

Open Price
208.10

Today's Low / High

200.25 213.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.60 254.20

Oct 31 NSE 202.73( -4.26 -2.06%)

Volume7271

Prev. Close
206.99

Open Price
208.01

Today's Low / High

201.25 212.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.85 254.50

ISIN No	INE505V01016	Market Cap. ( in Cr. )	496.69	P/BV	4.05	Book Value ( )	50.01
BSE Code	544461	52 Week High/Low ( )	255/145	FV/ML	10/1	P/E(X)	26.95
NSE Code	EUROBONDEQ	Book Closure	28/09/2024	EPS ( )	7.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	208.10	213.00	200.25	200.25	1080	226835
30/10/2025	208.15	208.15	207.45	207.45	176	36511
29/10/2025	207.25	210.40	207.25	210.40	23	4836
28/10/2025	207.35	210.90	207.35	209.30	316	66065
27/10/2025	218.60	218.60	206.00	206.35	460	96611