Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Evans Electric Ltd.

Oct 28, 04:01 BSE 169.00 ( -1.00 -0.59%)

Volume11000

Prev. Close
170.00

Open Price
170.00

Today's Low / High

164.50 170.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.80 251.90

Evans Electric Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	251.90	05/11/2024	117.80	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	171.80	27/10/2025	165.00	27/10/2025
24/10/2025	170.00	24/10/2025	154.05	20/10/2025
17/10/2025	175.00	13/10/2025	153.00	14/10/2025
10/10/2025	170.50	10/10/2025	142.00	07/10/2025
03/10/2025	170.00	29/09/2025	154.00	03/10/2025
26/09/2025	174.00	23/09/2025	165.00	22/09/2025
19/09/2025	174.00	19/09/2025	155.00	17/09/2025
12/09/2025	166.00	09/09/2025	156.65	08/09/2025
05/09/2025	164.00	03/09/2025	155.80	05/09/2025
29/08/2025	172.05	25/08/2025	162.05	29/08/2025
Showing Page : 1 of 6 Prev Next