Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 242.90 ( -11.10 -4.37%)

Volume19000

Prev. Close
254.00

Open Price
245.00

Today's Low / High

234.00 250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.35 281.30

Evans Electric Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	281.30	07/03/2024	93.35	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	255.00	06/05/2024	234.00	07/05/2024
03/05/2024	261.80	02/05/2024	225.00	29/04/2024
26/04/2024	243.65	23/04/2024	225.00	23/04/2024
19/04/2024	250.35	15/04/2024	213.15	15/04/2024
12/04/2024	255.00	08/04/2024	225.00	09/04/2024
05/04/2024	253.00	05/04/2024	213.05	01/04/2024
28/03/2024	229.80	27/03/2024	212.80	27/03/2024
22/03/2024	234.80	21/03/2024	213.00	20/03/2024
15/03/2024	275.40	11/03/2024	225.65	15/03/2024
07/03/2024	281.30	07/03/2024	200.00	04/03/2024
Showing Page : 1 of 6 Prev Next