Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Evans Electric Ltd.
GO
ISIN No INE06TD01010 Market Cap. ( in Cr. ) 88.96 P/BV 4.34 Book Value ( ) 37.33
BSE Code 542668 52 Week High/Low ( ) 252/118 FV/ML 10/1000 P/E(X) 11.74
NSE Code - Book Closure 25/09/2025 EPS ( ) 13.80 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/09/2025162.15162.15162.10162.102000324250
01/09/2025162.10162.10162.10162.101000162100
29/08/2025166.00166.00162.05162.106000976350
28/08/2025170.00170.00165.00165.00140002326500