Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Evans Electric Ltd.
GO
ISIN No INE06TD01010 Market Cap. ( in Cr. ) 92.75 P/BV 4.53 Book Value ( ) 37.33
BSE Code 542668 52 Week High/Low ( ) 252/118 FV/ML 10/1000 P/E(X) 12.24
NSE Code - Book Closure 25/09/2025 EPS ( ) 13.80 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/10/2025165.00171.80165.00170.005000846600
24/10/2025165.00170.00165.00168.0060001007000
23/10/2025164.95165.00164.95165.003000494950
21/10/2025160.00160.50160.00160.40110001762550