media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Evans Electric Ltd.

GO

May 07, 04:01 BSE 239.55 ( -14.45 -5.69%)

Volume19000

Prev. Close
254.00

Open Price
245.00

Today's Low / High

234.00 250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.35 281.30

Evans Electric Ltd.is not traded in NSE

ISIN No	INE06TD01010	Market Cap. ( in Cr. )	65.73	P/BV	4.59	Book Value ( )	52.19
BSE Code	542668	52 Week High/Low ( )	281/93	FV/ML	10/1000	P/E(X)	17.95
NSE Code	-	Book Closure	28/09/2023	EPS ( )	13.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	255.00	255.00	254.00	254.00	2500	636000
03/05/2024	261.80	261.80	250.00	250.00	2000	505900
02/05/2024	240.00	261.80	240.00	261.80	17000	4345900
30/04/2024	244.45	249.00	238.00	238.00	8000	1943950