Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Evans Electric Ltd.
GO
ISIN No INE06TD01010 Market Cap. ( in Cr. ) 64.73 P/BV 2.44 Book Value ( ) 48.43
BSE Code 542668 52 Week High/Low ( ) 250/99 FV/ML 10/1000 P/E(X) 8.55
NSE Code - Book Closure 25/09/2025 EPS ( ) 13.80 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/01/2026116.15118.00116.05117.957000816550
22/01/2026112.00116.00112.00115.00140001603250
21/01/2026111.30112.00109.60112.0090001000550
20/01/2026117.05119.95117.05119.952000237000
19/01/2026113.10120.40113.05117.05120001383950