Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 1175.30 ( -4.75 -0.40%)

Volume523

Prev. Close
1180.05

Open Price
1178.85

Today's Low / High

1170.05 1195.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

791.95 1448.10

May 18 NSE 1176.50( -2.50 -0.21%)

Volume387

Prev. Close
1179.00

Open Price
1179.55

Today's Low / High

1170.00 1194.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

799.85 1450.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,448.10	29/12/2023	791.95	31/05/2023
NSE	1,450.95	29/12/2023	799.85	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,195.10	17/05/2024	1,143.95	13/05/2024
10/05/2024	1,258.00	06/05/2024	1,155.50	09/05/2024
03/05/2024	1,307.20	03/05/2024	1,225.45	29/04/2024
26/04/2024	1,270.00	25/04/2024	1,167.20	23/04/2024
19/04/2024	1,226.00	19/04/2024	1,116.30	15/04/2024
12/04/2024	1,211.60	08/04/2024	1,132.50	10/04/2024
05/04/2024	1,186.95	05/04/2024	1,056.50	01/04/2024
28/03/2024	1,105.85	26/03/2024	1,034.00	28/03/2024
22/03/2024	1,120.00	18/03/2024	1,029.05	19/03/2024
15/03/2024	1,233.00	11/03/2024	1,060.00	13/03/2024
Showing Page : 1 of 6 Prev Next