Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 513.05 (+ 9.10 1.81%)

Volume167

Prev. Close
503.95

Open Price
503.95

Today's Low / High

503.95 515.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 861.85

Dec 12 NSE 515.05(+ 9.30 1.84%)

Volume7233

Prev. Close
505.75

Open Price
505.60

Today's Low / High

501.00 521.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

420.00 819.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	861.85	17/12/2024	421.20	08/04/2025
NSE	819.90	12/12/2024	420.00	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	515.00	12/12/2025	492.50	09/12/2025
05/12/2025	531.90	03/12/2025	503.25	05/12/2025
28/11/2025	565.65	28/11/2025	512.90	26/11/2025
21/11/2025	610.50	21/11/2025	549.85	19/11/2025
14/11/2025	636.80	13/11/2025	552.00	11/11/2025
07/11/2025	605.85	03/11/2025	574.05	06/11/2025
31/10/2025	645.05	27/10/2025	567.80	30/10/2025
24/10/2025	665.00	23/10/2025	633.00	24/10/2025
17/10/2025	680.75	16/10/2025	656.95	17/10/2025
10/10/2025	726.50	06/10/2025	666.85	08/10/2025
Showing Page : 1 of 6 Prev Next