Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 557.00 ( -11.00 -1.94%)

Volume402

Prev. Close
568.00

Open Price
568.00

Today's Low / High

557.00 568.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1260.00

Jul 04 NSE 565.00(+ 2.00 0.36%)

Volume6968

Prev. Close
563.00

Open Price
563.00

Today's Low / High

555.05 565.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

420.00 1265.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,260.00	01/08/2024	421.20	08/04/2025
NSE	1,265.20	01/08/2024	420.00	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	578.00	02/07/2025	554.00	01/07/2025
27/06/2025	548.00	27/06/2025	506.80	23/06/2025
20/06/2025	538.60	16/06/2025	496.90	20/06/2025
13/06/2025	560.75	12/06/2025	476.00	09/06/2025
06/06/2025	498.90	02/06/2025	447.00	05/06/2025
30/05/2025	525.00	26/05/2025	485.40	30/05/2025
23/05/2025	522.80	23/05/2025	483.00	19/05/2025
16/05/2025	474.20	16/05/2025	444.00	12/05/2025
09/05/2025	476.10	05/05/2025	439.25	09/05/2025
02/05/2025	516.00	28/04/2025	485.80	02/05/2025
Showing Page : 1 of 6 Prev Next