Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 12 BSE 448.15 (+ 8.75 1.99%)

Volume677

Prev. Close
439.40

Open Price
444.00

Today's Low / High

444.00 448.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1267.90

May 14, 12:59 NSE 464.00(+ 2.00 0.43%)

Volume641

Prev. Close
462.00

Open Price
464.00

Today's Low / High

464.00 464.00

Bid Price (Qty.)469.00 (50)

Offer Price (Qty.) 454.70 (3)

52 Wk Low / High

420.00 1267.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,267.90	23/05/2024	421.20	08/04/2025
NSE	1,267.30	23/05/2024	420.00	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	448.15	12/05/2025	444.00	12/05/2025
09/05/2025	476.10	05/05/2025	439.25	09/05/2025
02/05/2025	516.00	28/04/2025	485.80	02/05/2025
25/04/2025	540.00	23/04/2025	480.00	21/04/2025
17/04/2025	490.85	16/04/2025	451.05	15/04/2025
11/04/2025	450.00	11/04/2025	421.20	08/04/2025
04/04/2025	472.65	03/04/2025	435.00	01/04/2025
28/03/2025	501.85	24/03/2025	431.90	28/03/2025
21/03/2025	499.00	17/03/2025	454.05	19/03/2025
13/03/2025	548.80	10/03/2025	477.55	13/03/2025
Showing Page : 1 of 6 Prev Next