media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Everest Industries Ltd.

GO

May 30, 04:01 BSE 1079.60 ( -17.25 -1.57%)

Volume234

Prev. Close
1096.85

Open Price
1095.35

Today's Low / High

1075.25 1095.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

791.95 1448.10

May 30, 03:53 NSE 1083.10( -15.05 -1.37%)

Volume6259

Prev. Close
1098.15

Open Price
1091.60

Today's Low / High

1075.55 1103.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

803.50 1450.95

ISIN No	INE295A01018	Market Cap. ( in Cr. )	1710.10	P/BV	2.94	Book Value ( )	368.30
BSE Code	508906	52 Week High/Low ( )	1451/804	FV/ML	10/1	P/E(X)	95.02
NSE Code	EVERESTINDEQ	Book Closure	15/08/2023	EPS ( )	11.40	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	1058.00	1106.00	1058.00	1096.85	607	663460
28/05/2024	1130.00	1159.95	1069.00	1097.20	3034	3341302
27/05/2024	1210.85	1210.95	1125.00	1133.20	1633	1902082
24/05/2024	1206.10	1232.90	1200.20	1207.15	822	1002331
23/05/2024	1176.00	1267.90	1151.70	1210.10	3289	4027449