Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Everest Industries Ltd.

GO

Dec 15, 11:18 BSE 509.30 ( -3.75 -0.73%)

Volume6

Prev. Close
513.05

Open Price
516.05

Today's Low / High

509.30 516.05

Bid. Price (Qty.)511.10 (36)

Offer Price (Qty.)
518.15 (6)

52 Wk Low / High

421.20 861.85

Dec 15, 11:09 NSE 513.75( -1.30 -0.25%)

Volume1381

Prev. Close
515.05

Open Price
520.00

Today's Low / High

508.90 520.00

Bid Price (Qty.)512.45 (9)

Offer Price (Qty.) 514.35 (8)

52 Wk Low / High

420.00 819.90

ISIN No	INE295A01018	Market Cap. ( in Cr. )	814.59	P/BV	1.35	Book Value ( )	379.79
BSE Code	508906	52 Week High/Low ( )	820/420	FV/ML	10/1	P/E(X)	0.00
NSE Code	EVERESTINDEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	503.95	515.00	503.95	513.05	167	84616
11/12/2025	511.00	514.30	502.20	503.95	106	53881
10/12/2025	502.85	511.90	502.00	506.45	97	49052
09/12/2025	500.35	513.85	492.50	501.90	239	121272
08/12/2025	507.00	507.00	499.50	503.20	123	62249