Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Everest Industries Ltd.

GO

Jun 25, 04:01 BSE 459.30 (+ 43.70 10.51%)

Volume53477

Prev. Close
415.60

Open Price
425.00

Today's Low / High

406.15 482.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.40 748.00

Jun 25, 04:03 NSE 461.55(+ 44.55 10.68%)

Volume701689

Prev. Close
417.00

Open Price
419.95

Today's Low / High

408.20 482.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 461.55 (1389)

52 Wk Low / High

284.90 750.00

ISIN No	INE295A01018	Market Cap. ( in Cr. )	731.82	P/BV	1.48	Book Value ( )	311.88
BSE Code	508906	52 Week High/Low ( )	750/285	FV/ML	10/1	P/E(X)	0.00
NSE Code	EVERESTINDEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	389.70	422.00	385.30	415.60	2982	1210252
23/06/2026	400.05	409.25	390.55	392.00	2826	1123544
22/06/2026	385.50	404.00	382.45	395.20	2745	1074225
19/06/2026	389.50	392.00	376.35	379.05	1352	515805
18/06/2026	370.00	391.00	367.65	381.85	2655	1019312