Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Everest Industries Ltd.

GO

Feb 13 BSE 416.10 ( -1.55 -0.37%)

Volume74

Prev. Close
417.65

Open Price
417.00

Today's Low / High

416.10 420.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.00 748.00

Feb 13 NSE 409.75(+ 1.45 0.36%)

Volume5826

Prev. Close
408.30

Open Price
407.45

Today's Low / High

407.00 422.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

400.00 750.00

ISIN No	INE295A01018	Market Cap. ( in Cr. )	649.69	P/BV	1.13	Book Value ( )	363.55
BSE Code	508906	52 Week High/Low ( )	750/400	FV/ML	10/1	P/E(X)	0.00
NSE Code	EVERESTINDEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	417.00	420.45	416.10	416.10	74	31005
12/02/2026	422.80	422.80	402.95	417.65	736	302951
11/02/2026	421.00	421.45	411.30	420.75	628	263292
10/02/2026	419.00	426.30	414.50	423.90	342	144049
09/02/2026	428.00	428.00	404.20	414.30	1426	588709