Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Everest Industries Ltd.

GO

Sep 16, 04:01 BSE 659.25 ( -14.10 -2.09%)

Volume2054

Prev. Close
673.35

Open Price
676.30

Today's Low / High

659.00 683.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1190.10

Sep 16, 03:40 NSE 662.40( -9.65 -1.44%)

Volume20999

Prev. Close
672.05

Open Price
672.10

Today's Low / High

658.65 684.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

420.00 1189.95

ISIN No	INE295A01018	Market Cap. ( in Cr. )	1050.29	P/BV	1.74	Book Value ( )	379.79
BSE Code	508906	52 Week High/Low ( )	1190/420	FV/ML	10/1	P/E(X)	0.00
NSE Code	EVERESTINDEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	676.30	683.00	659.00	660.20	2054	1382696
15/09/2025	681.70	681.70	669.40	673.35	391	264360
12/09/2025	673.85	685.55	663.70	678.30	3712	2490822
11/09/2025	655.80	680.00	655.80	675.50	316	212514
10/09/2025	670.15	673.90	655.50	657.00	634	420289
09/09/2025	682.20	686.20	670.95	677.30	128	86835