Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Everest Industries Ltd.

GO

Apr 01 BSE 314.90 (+ 23.55 8.08%)

Volume508

Prev. Close
291.35

Open Price
292.00

Today's Low / High

292.00 322.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.40 748.00

Apr 01 NSE 314.35(+ 24.00 8.27%)

Volume8645

Prev. Close
290.35

Open Price
312.00

Today's Low / High

294.60 322.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

284.90 750.00

ISIN No	INE295A01018	Market Cap. ( in Cr. )	498.43	P/BV	0.93	Book Value ( )	339.59
BSE Code	508906	52 Week High/Low ( )	750/285	FV/ML	10/1	P/E(X)	0.00
NSE Code	EVERESTINDEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	292.00	322.00	292.00	314.90	508	160351
30/03/2026	294.00	304.85	287.40	291.35	578	169160
27/03/2026	310.00	315.45	293.45	296.00	1405	435703