Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Everest Industries Ltd.

GO

May 12 BSE 448.15 (+ 8.75 1.99%)

Volume677

Prev. Close
439.40

Open Price
444.00

Today's Low / High

444.00 448.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1267.90

May 14, 01:54 NSE 464.00(+ 2.00 0.43%)

Volume1048

Prev. Close
462.00

Open Price
466.00

Today's Low / High

464.00 464.00

Bid Price (Qty.)466.00 (6)

Offer Price (Qty.) 466.00 (8)

52 Wk Low / High

420.00 1267.30

ISIN No	INE295A01018	Market Cap. ( in Cr. )	734.04	P/BV	1.22	Book Value ( )	380.63
BSE Code	508906	52 Week High/Low ( )	1267/420	FV/ML	10/1	P/E(X)	40.78
NSE Code	EVERESTINDBE	Book Closure	02/08/2024	EPS ( )	11.38	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2025	444.00	448.15	444.00	448.15	677	300975
09/05/2025	439.25	447.00	439.25	439.40	764	335808
08/05/2025	448.25	448.25	448.20	448.20	348	155987
07/05/2025	457.35	461.95	457.30	457.30	1061	488929