Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Everest Organics Ltd.

Apr 30, 04:01 BSE 390.00 (+ 4.15 1.08%)

Volume18633

Prev. Close
385.85

Open Price
405.10

Today's Low / High

376.00 418.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.50 418.30

Everest Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	418.30	30/04/2025	112.50	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	385.85	29/04/2025	345.00	28/04/2025
25/04/2025	330.00	24/04/2025	302.65	23/04/2025
17/04/2025	320.00	15/04/2025	300.00	16/04/2025
11/04/2025	323.50	08/04/2025	247.70	07/04/2025
04/04/2025	285.60	04/04/2025	240.00	01/04/2025
28/03/2025	261.00	24/03/2025	234.00	27/03/2025
21/03/2025	263.00	18/03/2025	244.75	20/03/2025
13/03/2025	262.00	13/03/2025	230.00	10/03/2025
07/03/2025	248.00	06/03/2025	210.95	03/03/2025
28/02/2025	250.00	25/02/2025	218.50	28/02/2025
Showing Page : 1 of 6 Prev Next