Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 12:10 BSE 100.05 ( -0.90 -0.89%)

Volume1387

Prev. Close
100.95

Open Price
102.00

Today's Low / High

99.60 107.85

Bid. Price (Qty.)99.55 (42)

Offer Price (Qty.)
100.00 (765)

52 Wk Low / High

83.00 152.00

May 03, 11:59 NSE 99.50( -1.60 -1.58%)

Volume16987

Prev. Close
101.10

Open Price
101.75

Today's Low / High

99.45 101.75

Bid Price (Qty.)99.50 (31)

Offer Price (Qty.) 99.70 (100)

52 Wk Low / High

82.20 152.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.00	05/09/2023	83.00	27/03/2024
NSE	152.00	05/09/2023	82.20	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	106.99	29/04/2024	99.55	30/04/2024
26/04/2024	109.45	26/04/2024	96.15	22/04/2024
19/04/2024	100.00	18/04/2024	95.00	15/04/2024
12/04/2024	103.12	09/04/2024	95.06	08/04/2024
05/04/2024	99.70	04/04/2024	84.98	01/04/2024
28/03/2024	92.20	26/03/2024	83.00	27/03/2024
22/03/2024	96.30	18/03/2024	88.30	22/03/2024
15/03/2024	112.30	11/03/2024	92.80	13/03/2024
07/03/2024	115.00	04/03/2024	106.00	06/03/2024
02/03/2024	115.75	02/03/2024	110.50	01/03/2024
Showing Page : 1 of 6 Prev Next