Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exxaro Tiles Ltd.

GO

Jun 12 BSE 7.69 (+ 1.26 19.60%)

Volume1022865

Prev. Close
6.43

Open Price
6.63

Today's Low / High

6.63 7.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.05 10.71

Jun 12 NSE 7.67(+ 1.27 19.84%)

Volume8239025

Prev. Close
6.40

Open Price
6.74

Today's Low / High

6.74 7.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.00 10.74

ISIN No	INE0GFE01026	Market Cap. ( in Cr. )	343.16	P/BV	1.23	Book Value ( )	6.25
BSE Code	543327	52 Week High/Low ( )	11/6	FV/ML	1/1	P/E(X)	121.36
NSE Code	EXXAROEQ	Book Closure	13/12/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	6.63	7.71	6.63	7.69	1022865	7842081
11/06/2026	6.35	6.61	6.35	6.43	40418	260426
10/06/2026	6.63	6.64	6.50	6.55	7949	52142
09/06/2026	6.53	6.67	6.53	6.56	12379	81423
08/06/2026	6.65	6.66	6.50	6.53	9460	62456