Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exxaro Tiles Ltd.

GO

Mar 02, 04:01 BSE 7.86 ( -0.36 -4.38%)

Volume47317

Prev. Close
8.22

Open Price
7.81

Today's Low / High

7.81 8.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.22 10.95

Mar 02, 03:43 NSE 7.90( -0.32 -3.89%)

Volume503444

Prev. Close
8.22

Open Price
8.00

Today's Low / High

7.90 8.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7.90 (17927)

52 Wk Low / High

5.45 10.95

ISIN No	INE0GFE01026	Market Cap. ( in Cr. )	353.45	P/BV	1.26	Book Value ( )	6.25
BSE Code	543327	52 Week High/Low ( )	11/5	FV/ML	1/1	P/E(X)	0.00
NSE Code	EXXAROEQ	Book Closure	13/12/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	8.00	8.24	7.90	8.22	116786	955019
26/02/2026	7.49	7.86	7.49	7.85	305998	2369705
25/02/2026	7.46	7.70	7.40	7.49	126090	944757
24/02/2026	6.93	7.35	6.85	7.35	16860	119795
23/02/2026	6.85	7.29	6.85	7.00	25742	177617