Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exxaro Tiles Ltd.

GO

Jul 15, 02:00 BSE 8.94 (+ 0.26 3.00%)

Volume41206

Prev. Close
8.68

Open Price
9.00

Today's Low / High

8.43 9.00

Bid. Price (Qty.)8.80 (100)

Offer Price (Qty.)
8.94 (952)

52 Wk Low / High

5.22 11.59

Jul 15, 01:49 NSE 8.94(+ 0.21 2.41%)

Volume238451

Prev. Close
8.73

Open Price
8.65

Today's Low / High

8.61 9.14

Bid Price (Qty.)8.81 (235)

Offer Price (Qty.) 8.94 (284)

52 Wk Low / High

5.45 11.60

ISIN No	INE0GFE01026	Market Cap. ( in Cr. )	399.99	P/BV	1.45	Book Value ( )	6.19
BSE Code	543327	52 Week High/Low ( )	12/5	FV/ML	1/1	P/E(X)	0.00
NSE Code	EXXAROBE	Book Closure	13/12/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	9.15	9.15	8.60	8.68	60251	530554
11/07/2025	9.08	9.08	8.61	8.87	20767	184290
10/07/2025	9.38	9.38	8.75	8.86	124557	1112709
09/07/2025	9.05	9.29	9.05	9.18	50903	465184
08/07/2025	9.19	9.62	9.01	9.35	223428	2053843