Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exxaro Tiles Ltd.

GO

Apr 27, 04:00 BSE 7.01 (+ 0.01 0.14%)

Volume26437

Prev. Close
7.00

Open Price
7.09

Today's Low / High

6.81 7.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.80 10.95

Apr 27, 03:44 NSE 7.00(+ 0.03 0.43%)

Volume353528

Prev. Close
6.97

Open Price
6.91

Today's Low / High

6.87 7.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.78 10.95

ISIN No	INE0GFE01026	Market Cap. ( in Cr. )	313.19	P/BV	1.12	Book Value ( )	6.25
BSE Code	543327	52 Week High/Low ( )	11/6	FV/ML	1/1	P/E(X)	0.00
NSE Code	EXXAROEQ	Book Closure	13/12/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	7.07	7.08	6.90	7.00	12369	86439
23/04/2026	7.16	7.16	6.89	7.00	14801	103648
22/04/2026	7.00	7.13	6.91	6.96	14395	100574
21/04/2026	7.06	7.17	6.90	7.00	29105	204712
20/04/2026	7.08	7.32	6.90	7.03	13024	91605