Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 118.05 (+ 4.00 3.51%)

Volume25578

Prev. Close
114.05

Open Price
114.25

Today's Low / High

111.00 124.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 150.00

F Mec International Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	04/09/2025	65.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	124.50	31/10/2025	108.40	28/10/2025
24/10/2025	126.00	21/10/2025	115.00	20/10/2025
17/10/2025	118.50	16/10/2025	99.55	13/10/2025
10/10/2025	113.90	07/10/2025	97.00	10/10/2025
03/10/2025	116.00	30/09/2025	100.40	29/09/2025
26/09/2025	119.00	23/09/2025	105.40	22/09/2025
19/09/2025	140.90	15/09/2025	111.15	19/09/2025
12/09/2025	139.00	12/09/2025	125.25	08/09/2025
05/09/2025	150.00	04/09/2025	129.90	01/09/2025
29/08/2025	147.85	28/08/2025	119.25	25/08/2025
Showing Page : 1 of 6 Prev Next