Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31, 04:01 BSE 118.00 (+ 5.60 4.98%)

Volume10906

Prev. Close
112.40

Open Price
113.85

Today's Low / High

112.90 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 138.85

F Mec International Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.85	02/05/2025	65.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	118.00	31/07/2025	107.20	28/07/2025
25/07/2025	110.00	21/07/2025	99.80	22/07/2025
18/07/2025	112.50	15/07/2025	100.00	14/07/2025
11/07/2025	111.00	07/07/2025	93.00	10/07/2025
04/07/2025	117.90	04/07/2025	110.75	01/07/2025
27/06/2025	114.55	24/06/2025	109.55	25/06/2025
20/06/2025	112.90	16/06/2025	107.00	18/06/2025
13/06/2025	120.00	09/06/2025	109.30	13/06/2025
06/06/2025	121.10	05/06/2025	116.70	04/06/2025
30/05/2025	121.00	28/05/2025	110.90	27/05/2025
Showing Page : 1 of 6 Prev Next