Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 82.85 ( -1.81 -2.14%)

Volume46453

Prev. Close
84.66

Open Price
86.00

Today's Low / High

82.50 86.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 150.00

F Mec International Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	04/09/2025	58.00	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	86.00	02/04/2026	77.00	30/03/2026
27/03/2026	87.70	27/03/2026	78.46	23/03/2026
20/03/2026	78.47	20/03/2026	58.00	17/03/2026
13/03/2026	73.00	10/03/2026	61.50	13/03/2026
06/03/2026	101.99	02/03/2026	64.49	05/03/2026
27/02/2026	109.40	23/02/2026	97.60	26/02/2026
20/02/2026	111.40	16/02/2026	97.50	17/02/2026
13/02/2026	113.00	12/02/2026	100.00	10/02/2026
06/02/2026	112.99	02/02/2026	96.00	01/02/2026
30/01/2026	109.95	27/01/2026	92.00	27/01/2026
Showing Page : 1 of 6 Prev Next