Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 99.10 (+ 4.65 4.92%)

Volume307

Prev. Close
94.45

Open Price
90.01

Today's Low / High

90.01 99.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.37 118.85

F Mec International Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.85	04/03/2024	23.37	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	95.50	30/04/2024	88.45	30/04/2024
26/04/2024	102.00	23/04/2024	91.70	25/04/2024
19/04/2024	97.20	19/04/2024	90.40	16/04/2024
12/04/2024	99.20	09/04/2024	83.05	12/04/2024
05/04/2024	103.55	05/04/2024	95.00	02/04/2024
28/03/2024	103.25	26/03/2024	96.00	27/03/2024
22/03/2024	114.00	19/03/2024	93.60	22/03/2024
15/03/2024	112.55	12/03/2024	106.95	13/03/2024
07/03/2024	118.85	04/03/2024	107.55	04/03/2024
02/03/2024	113.20	02/03/2024	94.00	26/02/2024
Showing Page : 1 of 5 Prev Next