Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
F Mec International Financial Services Ltd.
GO
ISIN No INE108T01013 Market Cap. ( in Cr. ) 104.97 P/BV 7.56 Book Value ( ) 15.62
BSE Code 539552 52 Week High/Low ( ) 150/65 FV/ML 10/1 P/E(X) 64.86
NSE Code - Book Closure 23/09/2024 EPS ( ) 1.82 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/2025114.25124.50111.00118.05255782925331
30/10/2025109.00116.60108.50114.05187512102466
29/10/2025109.85114.85109.60110.00107621189506
28/10/2025110.10112.80108.40109.857026776268
27/10/2025115.70115.70111.20111.856713757557