Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
F Mec International Financial Services Ltd.
GO
ISIN No INE108T01013 Market Cap. ( in Cr. ) 88.92 P/BV 7.25 Book Value ( ) 13.80
BSE Code 539552 52 Week High/Low ( ) 139/65 FV/ML 10/1 P/E(X) 114.68
NSE Code - Book Closure 23/09/2024 EPS ( ) 0.87 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/202596.55102.9596.0097.853974386722
08/05/2025105.90107.00100.85101.059782998196
07/05/2025102.40108.00102.35106.104382466422
06/05/2025109.00118.00105.45107.40176731959288
05/05/2025126.00128.00104.00107.00375904232784