Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
F Mec International Financial Services Ltd.
GO
ISIN No INE108T01013 Market Cap. ( in Cr. ) 94.25 P/BV 6.45 Book Value ( ) 16.43
BSE Code 539552 52 Week High/Low ( ) 150/68 FV/ML 10/1 P/E(X) 58.24
NSE Code - Book Closure 23/09/2024 EPS ( ) 1.82 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/02/2026107.19107.1998.00101.606264624009
17/02/2026111.00111.0097.50100.633408348215
16/02/2026108.00111.40104.01105.517569819535
13/02/2026108.79108.79102.00108.391339142758
12/02/2026105.95113.00101.00104.52103431104385