Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
F Mec International Financial Services Ltd.
GO
ISIN No INE108T01013 Market Cap. ( in Cr. ) 104.92 P/BV 7.55 Book Value ( ) 15.62
BSE Code 539552 52 Week High/Low ( ) 139/65 FV/ML 10/1 P/E(X) 64.84
NSE Code - Book Closure 23/09/2024 EPS ( ) 1.82 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/07/2025113.85118.00112.90117.35109061262434
30/07/2025113.85113.85109.10112.402389267412
29/07/2025108.00110.90107.25108.456023650313
28/07/2025111.00111.00107.20108.004392474208
25/07/2025103.75108.50103.75107.855832622870
24/07/2025103.00106.50102.60103.85186151926593