Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Faalcon Concepts Ltd.

Dec 22 BSE 43.80 ( -2.94 -6.29%)

Volume6000

Prev. Close
46.74

Open Price
47.00

Today's Low / High

43.36 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.60 62.22

Faalcon Concepts Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.22	03/11/2025	37.60	30/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/12/2025	47.00	22/12/2025	43.36	22/12/2025
19/12/2025	46.74	16/12/2025	46.74	16/12/2025
05/12/2025	44.15	03/12/2025	41.50	05/12/2025
28/11/2025	47.20	26/11/2025	40.20	25/11/2025
21/11/2025	48.32	17/11/2025	42.50	18/11/2025
14/11/2025	57.90	10/11/2025	51.55	14/11/2025
07/11/2025	62.22	03/11/2025	47.01	07/11/2025
31/10/2025	57.00	31/10/2025	42.00	29/10/2025
24/10/2025	46.00	20/10/2025	44.00	20/10/2025
17/10/2025	44.00	15/10/2025	44.00	15/10/2025
Showing Page : 1 of 6 Prev Next