Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Faalcon Concepts Ltd.
GO
ISIN No INE0Q9W01015 Market Cap. ( in Cr. ) 38.93 P/BV 1.79 Book Value ( ) 31.80
BSE Code 544164 52 Week High/Low ( ) 70/38 FV/ML 10/2000 P/E(X) 14.57
NSE Code - Book Closure 28/09/2024 EPS ( ) 3.91 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/202550.0057.0050.0057.00640003565900
30/10/202547.5047.5047.5047.50200095000
29/10/202542.0047.7042.0047.7012000555320
27/10/202544.6044.6043.2143.216000264620