Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 7.91 ( -0.01 -0.13%)

Volume151032

Prev. Close
7.92

Open Price
7.93

Today's Low / High

7.86 8.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.20 12.25

Facor Alloys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.25	10/01/2024	6.20	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	8.19	25/04/2024	7.81	23/04/2024
19/04/2024	8.24	15/04/2024	7.72	19/04/2024
12/04/2024	8.46	08/04/2024	7.65	10/04/2024
05/04/2024	8.59	04/04/2024	7.10	01/04/2024
28/03/2024	7.85	26/03/2024	6.81	28/03/2024
22/03/2024	7.75	18/03/2024	7.11	21/03/2024
15/03/2024	8.69	11/03/2024	7.50	14/03/2024
07/03/2024	9.00	04/03/2024	7.97	06/03/2024
02/03/2024	9.90	26/02/2024	8.55	29/02/2024
23/02/2024	9.87	20/02/2024	8.58	19/02/2024
Showing Page : 1 of 6 Prev Next