Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Facor Alloys Ltd.

Jul 24, 04:01 BSE 3.73 (+ 0.06 1.63%)

Volume214192

Prev. Close
3.67

Open Price
3.65

Today's Low / High

3.55 3.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.81 4.04

Facor Alloys Ltd.is not traded in NSE

ISIN No	INE828G01013	Market Cap. ( in Cr. )	72.94	P/BV	0.77	Book Value ( )	4.87
BSE Code	532656	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	3.65	3.85	3.55	3.73	214192	806147
23/07/2026	3.71	3.85	3.65	3.67	59372	218345
22/07/2026	3.58	3.82	3.58	3.78	191754	724271
21/07/2026	3.81	3.86	3.56	3.64	381933	1456249
20/07/2026	3.79	3.81	3.47	3.68	122310	452388