Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 03:40 BSE 1424.00 (+ 20.50 1.46%)

Volume3201

Prev. Close
1403.50

Open Price
1399.10

Today's Low / High

1393.45 1440.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

999.00 1525.30

May 02, 03:32 NSE 1418.60(+ 16.65 1.19%)

Volume20329

Prev. Close
1401.95

Open Price
1400.00

Today's Low / High

1391.00 1445.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

999.00 1528.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,525.30	26/02/2024	999.00	16/08/2023
NSE	1,528.80	26/02/2024	999.00	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,426.60	29/04/2024	1,379.30	29/04/2024
26/04/2024	1,423.55	26/04/2024	1,287.65	22/04/2024
19/04/2024	1,302.85	18/04/2024	1,192.15	19/04/2024
12/04/2024	1,315.80	08/04/2024	1,233.00	10/04/2024
05/04/2024	1,314.50	05/04/2024	1,191.00	01/04/2024
28/03/2024	1,299.00	27/03/2024	1,176.75	28/03/2024
22/03/2024	1,284.05	19/03/2024	1,167.55	20/03/2024
15/03/2024	1,369.00	11/03/2024	1,115.80	14/03/2024
07/03/2024	1,470.05	04/03/2024	1,268.05	07/03/2024
02/03/2024	1,525.30	26/02/2024	1,393.20	28/02/2024
Showing Page : 1 of 6 Prev Next