Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 790.05 (+ 9.05 1.16%)

Volume279

Prev. Close
781.00

Open Price
784.55

Today's Low / High

784.55 792.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

747.30 1307.95

Sep 16 NSE 793.70(+ 8.15 1.04%)

Volume12398

Prev. Close
785.55

Open Price
797.00

Today's Low / High

780.80 800.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

752.00 1307.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,307.95	19/12/2024	747.30	09/05/2025
NSE	1,307.00	19/12/2024	752.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	824.95	15/09/2025	781.00	15/09/2025
12/09/2025	812.70	08/09/2025	785.00	11/09/2025
05/09/2025	824.95	01/09/2025	770.00	02/09/2025
29/08/2025	822.45	25/08/2025	781.25	28/08/2025
22/08/2025	858.30	18/08/2025	817.90	22/08/2025
14/08/2025	870.20	11/08/2025	834.55	14/08/2025
08/08/2025	895.00	04/08/2025	852.25	08/08/2025
01/08/2025	944.40	31/07/2025	868.40	29/07/2025
25/07/2025	955.00	22/07/2025	905.05	25/07/2025
18/07/2025	990.00	15/07/2025	946.10	16/07/2025
Showing Page : 1 of 6 Prev Next