Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fairchem Organics Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,100.00 30/06/2025 603.05 30/01/2026
NSE 1,102.70 30/06/2025 541.55 13/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2026659.0016/02/2026606.3017/02/2026
13/02/2026675.4012/02/2026612.0009/02/2026
06/02/2026700.0003/02/2026610.0006/02/2026
30/01/2026649.2027/01/2026603.0530/01/2026
23/01/2026710.0019/01/2026619.7021/01/2026
16/01/2026723.6013/01/2026685.3016/01/2026
09/01/2026764.0005/01/2026701.4009/01/2026
02/01/2026794.8002/01/2026693.0029/12/2025
31/12/2025728.8031/12/2025693.0029/12/2025
26/12/2025704.9523/12/2025684.0022/12/2025
Showing Page : 1 of 6