Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

May 21 BSE 602.00 (+ 2.40 0.40%)

Volume15

Prev. Close
599.60

Open Price
600.00

Today's Low / High

595.85 605.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

427.90 1100.00

May 21 NSE 604.70(+ 4.15 0.69%)

Volume9064

Prev. Close
600.55

Open Price
599.95

Today's Low / High

596.15 609.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

428.05 1102.70

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	787.37	P/BV	2.68	Book Value ( )	225.75
BSE Code	543252	52 Week High/Low ( )	1103/428	FV/ML	10/1	P/E(X)	142.12
NSE Code	FAIRCHEMOREQ	Book Closure	20/07/2026	EPS ( )	4.26	Div Yield (%)	0.00

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
Alkyl Amines Chemicals Ltd.	1742.40	290.44	35.19	8911.34	49.51	202603	1535.85	180.00
Ambani Orgochem Ltd.	140.40	66.31	0.00	101.91	0.00	202503	193.93	-0.85
Archit Organosys Ltd.	48.92	36.65	3.91	100.39	12.50	202603	140.95	8.03
ARCL Organics Ltd.	180.00	99.58	6.49	144.00	27.75	202603	272.31	5.19
Balaji Amines Ltd.	1836.90	590.33	51.60	5951.74	35.60	202603	1424.98	167.20