Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Sep 16 BSE 790.05 (+ 9.05 1.16%)

Volume279

Prev. Close
781.00

Open Price
784.55

Today's Low / High

784.55 792.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

747.30 1307.95

Sep 16 NSE 793.70(+ 8.15 1.04%)

Volume12398

Prev. Close
785.55

Open Price
797.00

Today's Low / High

780.80 800.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

752.00 1307.00

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	1033.47	P/BV	3.47	Book Value ( )	228.79
BSE Code	543252	52 Week High/Low ( )	1307/752	FV/ML	10/1	P/E(X)	47.03
NSE Code	FAIRCHEMOREQ	Book Closure	04/08/2025	EPS ( )	16.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	784.55	792.15	784.55	790.05	279	220536
15/09/2025	824.95	824.95	781.00	781.00	330	259212
12/09/2025	788.75	797.70	785.10	786.60	590	465331
11/09/2025	788.00	789.80	785.00	788.75	254	199828
10/09/2025	788.00	799.15	788.00	790.95	357	282913
09/09/2025	792.20	795.55	788.00	795.55	17	13461