Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Feb 19, 04:01 BSE 606.05 ( -13.25 -2.14%)

Volume311

Prev. Close
619.30

Open Price
609.30

Today's Low / High

603.00 615.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

603.05 1100.00

Feb 19, 03:45 NSE 606.75( -12.00 -1.94%)

Volume10289

Prev. Close
618.75

Open Price
601.00

Today's Low / High

601.00 623.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

541.55 1102.70

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	790.04	P/BV	2.69	Book Value ( )	225.82
BSE Code	543252	52 Week High/Low ( )	1103/542	FV/ML	10/1	P/E(X)	35.95
NSE Code	FAIRCHEMOREQ	Book Closure	04/08/2025	EPS ( )	16.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	621.40	626.45	614.90	619.30	368	228306
17/02/2026	640.00	640.00	606.30	612.90	1203	739999
16/02/2026	635.60	659.00	635.30	642.00	30	19463
13/02/2026	644.00	657.10	633.80	637.50	429	274289
12/02/2026	636.00	675.40	625.25	666.50	555	357692