Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Apr 02 BSE 495.25 (+ 26.45 5.64%)

Volume1131

Prev. Close
468.80

Open Price
466.15

Today's Low / High

462.30 520.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

427.90 1100.00

Apr 02 NSE 495.20(+ 24.05 5.10%)

Volume20114

Prev. Close
471.15

Open Price
461.00

Today's Low / High

457.55 519.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

428.05 1102.70

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	644.80	P/BV	2.19	Book Value ( )	225.75
BSE Code	543252	52 Week High/Low ( )	1103/428	FV/ML	10/1	P/E(X)	29.34
NSE Code	FAIRCHEMOREQ	Book Closure	04/08/2025	EPS ( )	16.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	466.15	520.00	462.30	495.25	1131	558645
01/04/2026	439.60	480.00	439.60	468.80	810	381449
30/03/2026	454.25	454.25	427.90	433.55	3164	1389741