Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

May 21 BSE 602.00 (+ 2.40 0.40%)

Volume15

Prev. Close
599.60

Open Price
600.00

Today's Low / High

595.85 605.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

427.90 1100.00

May 21 NSE 604.70(+ 4.15 0.69%)

Volume9064

Prev. Close
600.55

Open Price
599.95

Today's Low / High

596.15 609.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

428.05 1102.70

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	787.37	P/BV	2.68	Book Value ( )	225.75
BSE Code	543252	52 Week High/Low ( )	1103/428	FV/ML	10/1	P/E(X)	142.12
NSE Code	FAIRCHEMOREQ	Book Closure	20/07/2026	EPS ( )	4.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	600.00	605.20	595.85	602.00	15	8983
20/05/2026	607.75	609.90	595.00	599.60	440	265067
19/05/2026	613.00	614.95	600.20	604.30	645	389899
18/05/2026	616.05	617.00	597.50	616.95	391	237909
15/05/2026	598.05	626.95	595.95	616.05	392	240259
14/05/2026	599.95	609.20	592.10	597.10	368	219917