media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Apr 30 BSE 1403.50 (+ 14.25 1.03%)

Volume1779

Prev. Close
1389.25

Open Price
1394.30

Today's Low / High

1388.40 1410.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

999.00 1525.30

Apr 30 NSE 1401.95(+ 14.20 1.02%)

Volume9568

Prev. Close
1387.75

Open Price
1388.00

Today's Low / High

1386.05 1414.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

999.00 1528.80

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	1825.47	P/BV	7.04	Book Value ( )	199.11
BSE Code	543252	52 Week High/Low ( )	1529/999	FV/ML	10/1	P/E(X)	41.96
NSE Code	FAIRCHEMOREQ	Book Closure	07/08/2023	EPS ( )	33.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1394.30	1410.00	1388.40	1403.50	1779	2499592
29/04/2024	1418.45	1426.60	1379.30	1389.25	3378	4726980
26/04/2024	1395.15	1423.55	1394.40	1413.60	737	1039256
25/04/2024	1385.00	1416.15	1385.00	1395.15	802	1126225