Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Oct 31 BSE 762.70 (+ 8.05 1.07%)

Volume270

Prev. Close
754.65

Open Price
754.05

Today's Low / High

750.00 764.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

740.00 1307.95

Oct 31 NSE 756.00(+ 1.90 0.25%)

Volume7436

Prev. Close
754.10

Open Price
758.10

Today's Low / High

745.55 772.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

745.00 1307.00

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	984.38	P/BV	3.26	Book Value ( )	231.96
BSE Code	543252	52 Week High/Low ( )	1307/745	FV/ML	10/1	P/E(X)	44.80
NSE Code	FAIRCHEMOREQ	Book Closure	04/08/2025	EPS ( )	16.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	754.05	764.60	750.00	762.70	270	204231
30/10/2025	752.55	755.50	746.85	754.65	111	83162
29/10/2025	751.00	759.40	740.00	748.35	1291	966448
28/10/2025	763.90	763.90	750.15	752.00	161	121257
27/10/2025	755.05	769.15	755.00	755.45	63	47716