Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Apr 30, 11:59 BSE 837.15 ( -16.40 -1.92%)

Volume529

Prev. Close
853.55

Open Price
859.55

Today's Low / High

835.00 859.55

Bid. Price (Qty.)837.30 (8)

Offer Price (Qty.)
840.65 (14)

52 Wk Low / High

775.25 1552.00

Apr 30, 11:49 NSE 837.70( -15.75 -1.85%)

Volume5146

Prev. Close
853.45

Open Price
860.30

Today's Low / High

835.00 860.60

Bid Price (Qty.)837.70 (41)

Offer Price (Qty.) 838.90 (1)

52 Wk Low / High

757.45 1553.00

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	1090.76	P/BV	3.66	Book Value ( )	228.79
BSE Code	543252	52 Week High/Low ( )	1553/757	FV/ML	10/1	P/E(X)	26.93
NSE Code	FAIRCHEMOREQ	Book Closure	05/08/2024	EPS ( )	31.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	879.65	881.55	849.50	853.55	867	752654
28/04/2025	864.70	880.00	854.75	866.70	1931	1675553
25/04/2025	904.60	904.60	862.45	864.70	395	345744
24/04/2025	860.80	930.00	860.80	884.15	2871	2572294
23/04/2025	915.70	930.00	885.00	888.90	2116	1911653