Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Family Care Hospitals Ltd.

Jul 31 BSE 4.38 (+ 0.12 2.82%)

Volume81681

Prev. Close
4.26

Open Price
4.25

Today's Low / High

4.10 4.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 9.50

Family Care Hospitals Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.50	13/09/2024	3.40	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	4.47	31/07/2025	4.10	31/07/2025
25/07/2025	4.46	23/07/2025	4.22	25/07/2025
18/07/2025	4.44	15/07/2025	4.31	14/07/2025
11/07/2025	4.54	07/07/2025	4.28	07/07/2025
04/07/2025	4.55	01/07/2025	4.34	30/06/2025
27/06/2025	4.49	27/06/2025	4.21	23/06/2025
20/06/2025	4.55	17/06/2025	4.28	20/06/2025
13/06/2025	4.60	13/06/2025	4.31	13/06/2025
06/06/2025	4.60	02/06/2025	4.22	06/06/2025
30/05/2025	4.79	29/05/2025	4.37	27/05/2025
Showing Page : 1 of 6 Prev Next