Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Family Care Hospitals Ltd.

Jul 31 BSE 4.38 (+ 0.12 2.82%)

Volume81681

Prev. Close
4.26

Open Price
4.25

Today's Low / High

4.10 4.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 9.50

Family Care Hospitals Ltd.is not traded in NSE

ISIN No	INE146N01016	Market Cap. ( in Cr. )	23.66	P/BV	0.41	Book Value ( )	10.81
BSE Code	516110	52 Week High/Low ( )	10/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/07/2025	4.25	4.47	4.10	4.38	81681	346835
30/07/2025	4.30	4.30	4.23	4.26	21638	92275
29/07/2025	4.25	4.29	4.21	4.25	44016	186919
28/07/2025	4.27	4.39	4.22	4.25	43191	184530
25/07/2025	4.36	4.40	4.22	4.25	62251	268786
24/07/2025	4.45	4.45	4.35	4.39	36558	160472