Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Family Care Hospitals Ltd.

May 21 BSE 3.13 (+ 0.05 1.62%)

Volume59409

Prev. Close
3.08

Open Price
3.05

Today's Low / High

3.05 3.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.55 5.83

Family Care Hospitals Ltd.is not traded in NSE

ISIN No	INE146N01016	Market Cap. ( in Cr. )	16.91	P/BV	2.35	Book Value ( )	1.33
BSE Code	516110	52 Week High/Low ( )	6/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	29/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	3.05	3.22	3.05	3.13	59409	187812
20/05/2026	3.11	3.13	3.01	3.08	77006	237209
19/05/2026	3.24	3.29	3.10	3.11	109960	349023
18/05/2026	3.38	3.38	3.06	3.20	83292	265442
15/05/2026	3.39	3.50	3.30	3.34	82138	279762
14/05/2026	3.40	3.45	3.28	3.31	52402	176044