Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 02:17 BSE 3.87 (+ 0.00 0.00%)

Volume4084174

Prev. Close
3.87

Open Price
3.89

Today's Low / High

3.81 4.06

Bid. Price (Qty.)3.87 (126375)

Offer Price (Qty.)
3.88 (695)

52 Wk Low / High

2.08 6.69

May 08, 02:04 NSE 3.90(+ 0.05 1.30%)

Volume8585612

Prev. Close
3.85

Open Price
3.90

Today's Low / High

3.80 4.00

Bid Price (Qty.)3.85 (2061242)

Offer Price (Qty.) 3.90 (302440)

52 Wk Low / High

2.10 6.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.69	05/02/2024	2.08	12/07/2023
NSE	6.65	05/02/2024	2.10	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	4.04	06/05/2024	3.85	07/05/2024
03/05/2024	4.10	29/04/2024	3.96	03/05/2024
26/04/2024	4.38	25/04/2024	3.95	22/04/2024
19/04/2024	4.26	16/04/2024	3.80	19/04/2024
12/04/2024	4.66	08/04/2024	4.05	12/04/2024
05/04/2024	4.60	05/04/2024	3.67	01/04/2024
28/03/2024	3.74	26/03/2024	3.58	27/03/2024
22/03/2024	4.10	18/03/2024	3.70	22/03/2024
15/03/2024	4.81	11/03/2024	3.85	15/03/2024
07/03/2024	5.06	04/03/2024	4.39	07/03/2024
Showing Page : 1 of 6 Prev Next