Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

Apr 30, 01:19 BSE 2.60 ( -0.01 -0.38%)

Volume170363

Prev. Close
2.61

Open Price
2.61

Today's Low / High

2.58 2.65

Bid. Price (Qty.)2.60 (5028)

Offer Price (Qty.)
2.61 (17985)

52 Wk Low / High

2.34 4.55

Apr 30, 01:09 NSE 2.61( -0.01 -0.38%)

Volume1065630

Prev. Close
2.62

Open Price
2.65

Today's Low / High

2.58 2.65

Bid Price (Qty.)2.60 (130955)

Offer Price (Qty.) 2.61 (39335)

52 Wk Low / High

2.34 4.57

ISIN No	INE512B01022	Market Cap. ( in Cr. )	446.19	P/BV	1.04	Book Value ( )	2.52
BSE Code	532666	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	FCSSOFTEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	2.60	2.69	2.58	2.61	525866	1379184
28/04/2025	2.62	2.65	2.59	2.61	589945	1543602
25/04/2025	2.71	2.76	2.61	2.66	776881	2065818
24/04/2025	2.70	2.79	2.70	2.75	478674	1319025
23/04/2025	2.84	2.84	2.70	2.75	1133297	3131796