Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

Feb 19, 04:01 BSE 1.73 (+ 0.00 0.00%)

Volume196747

Prev. Close
1.73

Open Price
1.76

Today's Low / High

1.69 1.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.46 3.39

Feb 19, 03:54 NSE 1.70( -0.01 -0.58%)

Volume1975859

Prev. Close
1.71

Open Price
1.73

Today's Low / High

1.68 1.80

Bid Price (Qty.)1.70 (4915)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.46 3.42

ISIN No	INE512B01022	Market Cap. ( in Cr. )	290.62	P/BV	0.67	Book Value ( )	2.52
BSE Code	532666	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	77.98
NSE Code	FCSSOFTEQ	Book Closure	20/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	1.73	1.76	1.67	1.73	109004	186330
17/02/2026	1.63	1.73	1.61	1.68	191700	322073
16/02/2026	1.61	1.70	1.56	1.65	256745	413395
13/02/2026	1.70	1.70	1.63	1.64	187657	309101
12/02/2026	1.74	1.75	1.68	1.71	244984	419696