media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

May 08, 04:01 BSE 3.88 (+ 0.01 0.26%)

Volume4483086

Prev. Close
3.87

Open Price
3.89

Today's Low / High

3.81 4.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.08 6.69

May 08, 03:59 NSE 3.85(+ 0.00 0.00%)

Volume9234882

Prev. Close
3.85

Open Price
3.90

Today's Low / High

3.80 4.00

Bid Price (Qty.)3.85 (984)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.10 6.65

ISIN No	INE512B01022	Market Cap. ( in Cr. )	658.18	P/BV	2.88	Book Value ( )	1.34
BSE Code	532666	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	452.94
NSE Code	FCSSOFTEQ	Book Closure	28/09/2023	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	3.88	3.95	3.85	3.87	1893097	7356900
06/05/2024	4.01	4.04	3.87	3.89	3356173	13203518
03/05/2024	4.00	4.10	3.96	4.00	2800816	11162380
02/05/2024	4.03	4.10	3.97	3.99	2562104	10274463