Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

Dec 19, 04:01 BSE 1.92 (+ 0.04 2.13%)

Volume307188

Prev. Close
1.88

Open Price
1.89

Today's Low / High

1.87 1.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.82 3.54

Dec 19, 03:59 NSE 1.92(+ 0.05 2.67%)

Volume1552051

Prev. Close
1.87

Open Price
1.87

Today's Low / High

1.87 1.94

Bid Price (Qty.)1.92 (6500)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.57 3.55

ISIN No	INE512B01022	Market Cap. ( in Cr. )	328.23	P/BV	1.06	Book Value ( )	1.81
BSE Code	532666	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	88.07
NSE Code	FCSSOFTEQ	Book Closure	20/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	1.91	1.93	1.82	1.88	433585	812209
17/12/2025	1.97	1.98	1.91	1.92	272937	530075
16/12/2025	1.92	1.98	1.85	1.96	303512	583353
15/12/2025	1.94	1.96	1.92	1.93	150569	291997
12/12/2025	1.94	1.97	1.93	1.95	97571	189215