Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

Oct 31 BSE 2.23 ( -0.02 -0.89%)

Volume196449

Prev. Close
2.25

Open Price
2.24

Today's Low / High

2.22 2.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.06 4.15

Oct 31 NSE 2.23( -0.01 -0.45%)

Volume3328675

Prev. Close
2.24

Open Price
2.25

Today's Low / High

2.21 2.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.08 4.12

ISIN No	INE512B01022	Market Cap. ( in Cr. )	381.23	P/BV	1.23	Book Value ( )	1.81
BSE Code	532666	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	102.29
NSE Code	FCSSOFTEQ	Book Closure	20/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	2.24	2.29	2.22	2.23	196449	440689
30/10/2025	2.27	2.27	2.24	2.25	160520	361511
29/10/2025	2.24	2.29	2.23	2.28	810577	1838021
28/10/2025	2.31	2.35	2.26	2.27	1030313	2376443
27/10/2025	2.34	2.38	2.32	2.36	1347730	3174254