Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 24 BSE 430.20 ( -7.15 -1.63%)

Volume3823

Prev. Close
437.35

Open Price
437.35

Today's Low / High

429.70 438.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.95 559.00

Oct 24 NSE 430.25( -7.55 -1.72%)

Volume337913

Prev. Close
437.80

Open Price
436.00

Today's Low / High

429.60 438.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.25 556.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	559.00	04/11/2024	358.95	07/04/2025
NSE	556.00	01/11/2024	366.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	452.00	20/10/2025	429.70	24/10/2025
17/10/2025	456.10	13/10/2025	433.05	15/10/2025
10/10/2025	470.95	06/10/2025	444.20	09/10/2025
03/10/2025	462.45	03/10/2025	441.45	30/09/2025
26/09/2025	494.85	22/09/2025	452.00	26/09/2025
19/09/2025	528.30	19/09/2025	456.05	15/09/2025
12/09/2025	474.90	08/09/2025	455.80	09/09/2025
05/09/2025	473.95	05/09/2025	454.70	01/09/2025
29/08/2025	477.80	25/08/2025	456.00	28/08/2025
22/08/2025	485.95	18/08/2025	472.60	22/08/2025
Showing Page : 1 of 6 Prev Next