Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 457.05 ( -1.15 -0.25%)

Volume4343

Prev. Close
458.20

Open Price
461.00

Today's Low / High

456.30 466.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.95 659.00

Aug 29 NSE 457.75( -2.85 -0.62%)

Volume68937

Prev. Close
460.60

Open Price
462.00

Today's Low / High

455.20 466.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.25 658.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	659.00	12/09/2024	358.95	07/04/2025
NSE	658.85	12/09/2024	366.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	477.80	25/08/2025	456.00	28/08/2025
22/08/2025	485.95	18/08/2025	472.60	22/08/2025
14/08/2025	487.40	14/08/2025	469.90	11/08/2025
08/08/2025	495.85	08/08/2025	463.05	07/08/2025
01/08/2025	492.75	28/07/2025	473.80	31/07/2025
25/07/2025	494.90	25/07/2025	481.50	21/07/2025
18/07/2025	512.25	15/07/2025	484.05	18/07/2025
11/07/2025	514.65	07/07/2025	499.40	11/07/2025
04/07/2025	494.75	02/07/2025	475.70	01/07/2025
27/06/2025	488.10	27/06/2025	441.05	23/06/2025
Showing Page : 1 of 6 Prev Next