Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 12:46 BSE 420.45 ( -0.25 -0.06%)

Volume1184

Prev. Close
420.70

Open Price
417.40

Today's Low / High

412.95 421.85

Bid. Price (Qty.)419.85 (4)

Offer Price (Qty.)
420.60 (2)

52 Wk Low / High

358.95 659.00

Apr 30, 12:34 NSE 420.25( -1.00 -0.24%)

Volume23613

Prev. Close
421.25

Open Price
418.00

Today's Low / High

412.35 422.35

Bid Price (Qty.)420.15 (1)

Offer Price (Qty.) 420.25 (11)

52 Wk Low / High

366.25 658.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	659.00	12/09/2024	358.95	07/04/2025
NSE	658.85	12/09/2024	366.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	437.25	28/04/2025	417.05	28/04/2025
25/04/2025	441.70	24/04/2025	413.25	25/04/2025
17/04/2025	434.75	17/04/2025	419.20	15/04/2025
11/04/2025	425.55	11/04/2025	358.95	07/04/2025
04/04/2025	419.95	04/04/2025	393.05	04/04/2025
28/03/2025	423.20	25/03/2025	383.30	27/03/2025
21/03/2025	417.00	21/03/2025	387.00	18/03/2025
13/03/2025	402.55	10/03/2025	372.05	11/03/2025
07/03/2025	413.75	07/03/2025	364.25	03/03/2025
28/02/2025	414.75	25/02/2025	370.70	28/02/2025
Showing Page : 1 of 6 Prev Next