Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FDC Ltd.

GO

Apr 30, 01:10 BSE 419.75 ( -0.95 -0.23%)

Volume1194

Prev. Close
420.70

Open Price
417.40

Today's Low / High

412.95 421.85

Bid. Price (Qty.)419.85 (2)

Offer Price (Qty.)
420.50 (2)

52 Wk Low / High

358.95 659.00

Apr 30, 12:59 NSE 420.00( -1.25 -0.30%)

Volume24974

Prev. Close
421.25

Open Price
418.00

Today's Low / High

412.35 422.35

Bid Price (Qty.)420.00 (135)

Offer Price (Qty.) 420.30 (12)

52 Wk Low / High

366.25 658.85

ISIN No	INE258B01022	Market Cap. ( in Cr. )	6838.02	P/BV	2.98	Book Value ( )	140.76
BSE Code	531599	52 Week High/Low ( )	659/366	FV/ML	1/1	P/E(X)	22.40
NSE Code	FDCEQ	Book Closure	22/11/2024	EPS ( )	18.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	426.70	426.95	419.70	420.70	980	414887
28/04/2025	419.95	437.25	417.05	425.75	5673	2412070
25/04/2025	426.50	432.85	413.25	425.05	13864	5823622
24/04/2025	435.35	441.70	424.90	426.55	5444	2350242
23/04/2025	440.85	440.85	429.65	435.80	3783	1643575