Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FDC Ltd.

GO

Aug 29 BSE 457.05 ( -1.15 -0.25%)

Volume4343

Prev. Close
458.20

Open Price
461.00

Today's Low / High

456.30 466.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.95 659.00

Aug 29 NSE 457.75( -2.85 -0.62%)

Volume68937

Prev. Close
460.60

Open Price
462.00

Today's Low / High

455.20 466.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.25 658.85

ISIN No	INE258B01022	Market Cap. ( in Cr. )	7452.63	P/BV	3.25	Book Value ( )	140.76
BSE Code	531599	52 Week High/Low ( )	659/366	FV/ML	1/1	P/E(X)	27.93
NSE Code	FDCEQ	Book Closure	22/11/2024	EPS ( )	16.39	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	461.00	466.15	456.30	457.05	4343	2005430
28/08/2025	461.80	468.05	456.00	458.20	2935	1352899
26/08/2025	458.05	469.80	458.05	460.80	9088	4223089
25/08/2025	474.75	477.80	468.00	469.55	9794	4614490