media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FDC Ltd.

GO

May 08 BSE 454.40 (+ 7.30 1.63%)

Volume7936

Prev. Close
447.10

Open Price
446.50

Today's Low / High

442.50 456.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.40 487.50

May 08 NSE 451.70(+ 4.60 1.03%)

Volume97315

Prev. Close
447.10

Open Price
447.90

Today's Low / High

442.60 456.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

282.05 487.70

ISIN No	INE258B01022	Market Cap. ( in Cr. )	7354.13	P/BV	3.71	Book Value ( )	121.72
BSE Code	531599	52 Week High/Low ( )	488/282	FV/ML	1/1	P/E(X)	37.90
NSE Code	FDCEQ	Book Closure	27/09/2023	EPS ( )	11.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	446.50	456.25	442.50	454.40	7936	3590327
07/05/2024	450.80	450.80	437.40	447.10	4669	2070585
06/05/2024	451.80	452.00	439.30	448.95	5237	2332376
03/05/2024	449.90	454.95	442.35	448.90	3613	1627404
02/05/2024	454.35	454.35	445.05	446.60	3968	1784885