Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 159.85 (+ 2.80 1.78%)

Volume474263

Prev. Close
157.05

Open Price
157.95

Today's Low / High

156.55 160.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.90 170.25

May 10 NSE 159.95(+ 2.90 1.85%)

Volume10878308

Prev. Close
157.05

Open Price
158.15

Today's Low / High

156.50 160.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

121.00 170.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.25	02/05/2024	120.90	26/06/2023
NSE	170.30	02/05/2024	121.00	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	168.85	06/05/2024	156.40	09/05/2024
03/05/2024	170.25	02/05/2024	156.05	29/04/2024
26/04/2024	158.55	26/04/2024	152.35	22/04/2024
19/04/2024	156.00	15/04/2024	148.50	19/04/2024
12/04/2024	160.15	12/04/2024	151.40	08/04/2024
05/04/2024	156.75	04/04/2024	150.95	01/04/2024
28/03/2024	151.40	27/03/2024	148.45	27/03/2024
22/03/2024	152.10	18/03/2024	145.60	19/03/2024
15/03/2024	157.10	11/03/2024	139.80	14/03/2024
07/03/2024	158.45	06/03/2024	152.15	04/03/2024
Showing Page : 1 of 6 Prev Next