Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal Bank Ltd.

GO

May 12, 01:45 BSE 194.10 (+ 6.45 3.44%)

Volume252966

Prev. Close
187.65

Open Price
192.45

Today's Low / High

190.35 194.25

Bid. Price (Qty.)194.05 (135)

Offer Price (Qty.)
194.10 (50)

52 Wk Low / High

148.25 216.90

May 12, 01:34 NSE 193.81(+ 6.43 3.43%)

Volume4562625

Prev. Close
187.38

Open Price
191.00

Today's Low / High

190.13 194.22

Bid Price (Qty.)193.72 (753)

Offer Price (Qty.) 193.81 (3397)

52 Wk Low / High

148.00 217.00

ISIN No	INE171A01029	Market Cap. ( in Cr. )	47603.27	P/BV	1.43	Book Value ( )	135.99
BSE Code	500469	52 Week High/Low ( )	217/148	FV/ML	2/1	P/E(X)	11.45
NSE Code	FEDERALBNKEQ	Book Closure	31/08/2024	EPS ( )	16.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	182.60	187.90	182.60	187.65	161347	30101757
08/05/2025	191.00	192.50	185.65	186.55	186057	35163128
07/05/2025	182.80	191.75	182.80	191.20	113503	21426000
06/05/2025	191.70	192.55	186.45	187.05	142604	26979238
05/05/2025	190.45	192.75	189.95	191.45	220651	42249030