media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal Bank Ltd.

GO

May 10 BSE 159.85 (+ 2.80 1.78%)

Volume474263

Prev. Close
157.05

Open Price
157.95

Today's Low / High

156.55 160.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.90 170.25

May 10 NSE 159.95(+ 2.90 1.85%)

Volume10878308

Prev. Close
157.05

Open Price
158.15

Today's Low / High

156.50 160.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

121.00 170.30

ISIN No	INE171A01029	Market Cap. ( in Cr. )	38983.67	P/BV	1.45	Book Value ( )	110.04
BSE Code	500469	52 Week High/Low ( )	170/121	FV/ML	2/1	P/E(X)	10.05
NSE Code	FEDERALBNKEQ	Book Closure	18/08/2023	EPS ( )	15.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	157.95	160.35	156.55	159.85	474263	75534020
09/05/2024	157.75	160.10	156.40	157.05	497523	78625948
08/05/2024	159.95	161.00	156.80	157.25	453887	72170321
07/05/2024	164.00	164.30	159.15	159.60	1127650	181214272
06/05/2024	168.85	168.85	160.55	163.75	975921	159372930