Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal Bank Ltd.

GO

Jul 17 BSE 348.80 (+ 21.85 6.68%)

Volume2526235

Prev. Close
326.95

Open Price
327.15

Today's Low / High

323.45 351.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.60 351.00

Jul 17 NSE 349.00(+ 22.40 6.86%)

Volume44155126

Prev. Close
326.60

Open Price
328.70

Today's Low / High

323.40 351.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.11 351.00

ISIN No	INE171A01029	Market Cap. ( in Cr. )	86165.49	P/BV	2.24	Book Value ( )	155.92
BSE Code	500469	52 Week High/Low ( )	351/185	FV/ML	2/1	P/E(X)	19.83
NSE Code	FEDERALBNKEQ	Book Closure	22/08/2025	EPS ( )	17.60	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	327.15	351.00	323.45	348.80	2526235	862194489
16/07/2026	329.50	329.75	324.05	326.95	116397	38111494
15/07/2026	327.55	330.65	325.60	327.55	107569	35286874
14/07/2026	332.00	332.50	326.10	327.55	79516	26121351
13/07/2026	328.30	336.50	326.90	332.45	1336404	441461733