Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 11:21 BSE 476.20 (+ 4.05 0.86%)

Volume1306

Prev. Close
472.15

Open Price
471.10

Today's Low / High

463.30 476.40

Bid. Price (Qty.)475.50 (10)

Offer Price (Qty.)
477.30 (38)

52 Wk Low / High

308.10 622.00

Nov 28, 11:09 NSE 475.35(+ 5.30 1.13%)

Volume19761

Prev. Close
470.05

Open Price
469.80

Today's Low / High

464.05 477.90

Bid Price (Qty.)475.35 (188)

Offer Price (Qty.) 476.00 (1)

52 Wk Low / High

308.00 622.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.00	01/07/2025	308.10	12/03/2025
NSE	622.00	01/07/2025	308.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	507.05	24/11/2025	457.00	25/11/2025
21/11/2025	546.60	17/11/2025	505.55	21/11/2025
14/11/2025	542.85	14/11/2025	478.50	12/11/2025
07/11/2025	524.00	06/11/2025	460.85	03/11/2025
31/10/2025	476.85	30/10/2025	458.05	31/10/2025
24/10/2025	490.75	21/10/2025	458.30	20/10/2025
17/10/2025	497.15	13/10/2025	457.85	17/10/2025
10/10/2025	512.60	06/10/2025	488.75	10/10/2025
03/10/2025	524.15	29/09/2025	498.05	30/09/2025
26/09/2025	564.00	23/09/2025	520.75	26/09/2025
Showing Page : 1 of 6 Prev Next