Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 01:09 BSE 530.70 (+ 10.55 2.03%)

Volume1554

Prev. Close
520.15

Open Price
536.65

Today's Low / High

530.70 539.60

Bid. Price (Qty.)530.70 (57)

Offer Price (Qty.)
531.90 (11)

52 Wk Low / High

308.10 622.00

Aug 20, 12:54 NSE 533.75(+ 8.00 1.52%)

Volume30016

Prev. Close
525.75

Open Price
532.90

Today's Low / High

531.15 540.75

Bid Price (Qty.)533.35 (5)

Offer Price (Qty.) 534.10 (26)

52 Wk Low / High

308.00 622.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.00	01/07/2025	308.10	12/03/2025
NSE	622.00	01/07/2025	308.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	534.95	19/08/2025	515.90	19/08/2025
14/08/2025	543.55	11/08/2025	496.70	12/08/2025
08/08/2025	577.65	05/08/2025	523.95	07/08/2025
01/08/2025	602.10	28/07/2025	551.00	01/08/2025
25/07/2025	611.00	24/07/2025	570.20	21/07/2025
18/07/2025	590.00	16/07/2025	541.50	14/07/2025
11/07/2025	575.00	10/07/2025	546.00	08/07/2025
04/07/2025	622.00	01/07/2025	540.50	30/06/2025
27/06/2025	547.90	25/06/2025	511.15	23/06/2025
20/06/2025	556.10	18/06/2025	485.55	16/06/2025
Showing Page : 1 of 6 Prev Next