Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 13 BSE 486.80 ( -13.45 -2.69%)

Volume2311

Prev. Close
500.25

Open Price
496.55

Today's Low / High

485.70 497.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.10 622.00

Oct 13 NSE 487.00( -12.85 -2.57%)

Volume34464

Prev. Close
499.85

Open Price
492.85

Today's Low / High

485.55 498.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

308.00 622.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.00	01/07/2025	308.10	12/03/2025
NSE	622.00	01/07/2025	308.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	497.15	13/10/2025	485.70	13/10/2025
10/10/2025	512.60	06/10/2025	488.75	10/10/2025
03/10/2025	524.15	29/09/2025	498.05	30/09/2025
26/09/2025	564.00	23/09/2025	520.75	26/09/2025
19/09/2025	575.00	18/09/2025	547.30	18/09/2025
12/09/2025	578.50	08/09/2025	553.90	10/09/2025
05/09/2025	570.85	05/09/2025	531.10	01/09/2025
29/08/2025	538.55	25/08/2025	516.80	26/08/2025
22/08/2025	548.60	21/08/2025	515.90	19/08/2025
14/08/2025	543.55	11/08/2025	496.70	12/08/2025
Showing Page : 1 of 6 Prev Next