Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 571.50 (+ 22.75 4.15%)

Volume144856

Prev. Close
548.75

Open Price
550.50

Today's Low / High

546.05 622.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.10 558.20

Jul 01, 03:59 NSE 570.50(+ 22.10 4.03%)

Volume2859094

Prev. Close
548.40

Open Price
551.10

Today's Low / High

545.00 622.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 570.50 (5525)

52 Wk Low / High

308.00 558.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	558.20	30/06/2025	308.10	12/03/2025
NSE	558.00	30/06/2025	308.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	558.20	30/06/2025	540.50	30/06/2025
27/06/2025	547.90	25/06/2025	511.15	23/06/2025
20/06/2025	556.10	18/06/2025	485.55	16/06/2025
13/06/2025	533.40	10/06/2025	477.25	13/06/2025
06/06/2025	527.75	06/06/2025	442.00	03/06/2025
30/05/2025	458.50	30/05/2025	351.05	26/05/2025
23/05/2025	361.90	19/05/2025	338.00	19/05/2025
16/05/2025	350.95	16/05/2025	326.20	16/05/2025
09/05/2025	342.00	08/05/2025	322.05	09/05/2025
02/05/2025	344.60	28/04/2025	328.30	02/05/2025
Showing Page : 1 of 6 Prev Next