Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Jul 24 BSE 477.70 ( -2.95 -0.61%)

Volume1668

Prev. Close
480.65

Open Price
475.90

Today's Low / High

473.05 478.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

359.00 611.00

Jul 24 NSE 478.85( -0.20 -0.04%)

Volume28932

Prev. Close
479.05

Open Price
476.70

Today's Low / High

472.00 480.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

358.00 611.90

ISIN No	INE529A01010	Market Cap. ( in Cr. )	2663.94	P/BV	1.85	Book Value ( )	258.26
BSE Code	505744	52 Week High/Low ( )	612/358	FV/ML	10/1	P/E(X)	15.61
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	30.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	475.90	478.35	473.05	477.70	1668	793756
23/07/2026	476.05	485.80	472.95	480.65	1912	914326
22/07/2026	489.55	489.55	474.80	479.45	2255	1076854
21/07/2026	488.80	491.60	482.95	484.55	2776	1350995
20/07/2026	484.45	491.25	483.15	489.95	1897	927290