Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Aug 20, 01:10 BSE 530.70 (+ 10.55 2.03%)

Volume1554

Prev. Close
520.15

Open Price
536.65

Today's Low / High

530.70 539.60

Bid. Price (Qty.)530.70 (12)

Offer Price (Qty.)
531.90 (11)

52 Wk Low / High

308.10 622.00

Aug 20, 12:59 NSE 533.30(+ 7.55 1.44%)

Volume30032

Prev. Close
525.75

Open Price
532.90

Today's Low / High

531.15 540.75

Bid Price (Qty.)533.35 (4)

Offer Price (Qty.) 533.95 (1)

52 Wk Low / High

308.00 622.00

ISIN No	INE529A01010	Market Cap. ( in Cr. )	2966.86	P/BV	2.51	Book Value ( )	212.83
BSE Code	505744	52 Week High/Low ( )	622/308	FV/ML	10/1	P/E(X)	18.31
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	29.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	522.20	534.95	515.90	520.15	4975	2591105
18/08/2025	525.00	532.50	517.00	523.70	29471	15472033
14/08/2025	507.05	531.00	507.05	528.50	4729	2459010
13/08/2025	501.00	520.60	500.05	516.60	6206	3170657