Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Jul 01, 04:01 BSE 571.50 (+ 22.75 4.15%)

Volume144856

Prev. Close
548.75

Open Price
550.50

Today's Low / High

546.05 622.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.10 558.20

Jul 01, 03:59 NSE 570.50(+ 22.10 4.03%)

Volume2859094

Prev. Close
548.40

Open Price
551.10

Today's Low / High

545.00 622.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 570.50 (5525)

52 Wk Low / High

308.00 558.00

ISIN No	INE529A01010	Market Cap. ( in Cr. )	3173.81	P/BV	2.68	Book Value ( )	212.83
BSE Code	505744	52 Week High/Low ( )	558/308	FV/ML	10/1	P/E(X)	19.59
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	29.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	542.00	558.20	540.50	548.75	10896	5980994
27/06/2025	542.70	544.80	518.90	523.90	23498	12415716
26/06/2025	544.95	545.65	522.45	533.15	8184	4349135
25/06/2025	547.90	547.90	526.75	541.60	17244	9280485
24/06/2025	525.95	545.35	522.90	532.20	18268	9823305