Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Apr 30, 04:01 BSE 330.00 ( -8.00 -2.37%)

Volume1697

Prev. Close
338.00

Open Price
337.25

Today's Low / High

330.00 340.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.10 488.45

Apr 30, 03:59 NSE 331.30( -6.70 -1.98%)

Volume35347

Prev. Close
338.00

Open Price
338.00

Today's Low / High

330.05 338.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 331.30 (110)

52 Wk Low / High

308.00 489.00

ISIN No	INE529A01010	Market Cap. ( in Cr. )	1843.09	P/BV	1.56	Book Value ( )	212.83
BSE Code	505744	52 Week High/Low ( )	489/308	FV/ML	10/1	P/E(X)	14.53
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	22.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	337.25	340.00	330.00	331.20	1697	563947
29/04/2025	341.95	342.40	337.50	338.00	711	241225
28/04/2025	335.00	344.60	333.20	341.90	2537	857578
25/04/2025	350.45	350.45	335.85	339.10	2830	969075
24/04/2025	358.40	358.40	348.05	353.00	1102	389479
23/04/2025	352.45	366.00	347.65	358.25	2485	880124